Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 105.825 | 0.02 | 0.02 | 105.79 | 105.845 | 105.75 | 26933 |
| 1732208100 | 105.805 | 0.03 | 0.03 | 105.805 | 105.83 | 105.765 | 20138 |
| 1732121700 | 105.775 | -0.01 | -0.01 | 105.77 | 105.835 | 105.755 | 26723 |
| 1732035300 | 105.785 | 0.06 | 0.06 | 105.855 | 105.855 | 105.715 | 14105 |
| 1731948900 | 105.725 | -0.09 | -0.08 | 105.845 | 105.845 | 105.72 | 26217 |
| 1731689700 | 105.81 | 0.07 | 0.07 | 105.6 | 105.81 | 105.6 | 33869 |
| 1731603300 | 105.74 | 0.05 | 0.05 | 105.8 | 105.8 | 105.7 | 8774 |
| 1731516900 | 105.69 | -0.05 | -0.04 | 105.7 | 105.735 | 105.65 | 3707 |
| 1731430500 | 105.735 | 0.11 | 0.10 | 105.8 | 105.8 | 105.6 | 5769 |
| 1731344100 | 105.625 | -0.03 | -0.02 | 105.6 | 105.675 | 105.6 | 19934 |
| 1731084900 | 105.65 | -0.03 | -0.02 | 105.69 | 105.69 | 105.6 | 8926 |
| 1730998500 | 105.675 | 0.11 | 0.10 | 105.63 | 105.685 | 105.615 | 15179 |
| 1730912100 | 105.57 | 0 | 0.00 | 105.475 | 105.62 | 105.475 | 8499 |
| 1730825700 | 105.57 | 0.03 | 0.03 | 105.605 | 105.605 | 105.54 | 13795 |
| 1730739300 | 105.54 | 0 | 0.00 | 105.63 | 105.63 | 105.51 | 12414 |
| 1730480100 | 105.54 | -0.01 | -0.01 | 105.55 | 105.575 | 105.54 | 1615 |
| 1730393700 | 105.55 | -0.05 | -0.04 | 105.545 | 105.63 | 105.505 | 16854 |
| 1730307300 | 105.595 | -0.02 | -0.02 | 105.6 | 105.635 | 105.555 | 9802 |
| 1730220900 | 105.615 | 0.02 | 0.02 | 105.63 | 105.63 | 105.565 | 8849 |
| 1730134500 | 105.595 | 0.03 | 0.02 | 105.585 | 105.63 | 105.55 | 12698 |
| 1729871700 | 105.57 | -0.01 | -0.00 | 105.615 | 105.625 | 105.535 | 5745 |
| 1729785300 | 105.575 | 0.06 | 0.05 | 105.63 | 105.63 | 105.535 | 9459 |
| 1729698900 | 105.52 | 0 | 0.00 | 105.44 | 105.545 | 105.44 | 6518 |
| 1729612500 | 105.52 | 0.05 | 0.04 | 105.575 | 105.575 | 105.495 | 9696 |
| 1729526100 | 105.475 | 0.02 | 0.02 | 105.5 | 105.555 | 105.46 | 12010 |
| 1729266900 | 105.455 | 0.02 | 0.01 | 105.5 | 105.5 | 105.44 | 6723 |
| 1729180500 | 105.44 | 0.03 | 0.03 | 105.4 | 105.47 | 105.36 | 25658 |
| 1729094100 | 105.405 | 0.03 | 0.02 | 105.4 | 105.41 | 105.34 | 8208 |
| 1729007700 | 105.38 | 0.03 | 0.03 | 105.31 | 105.385 | 105.31 | 7819 |
| 1728921300 | 105.345 | -0.08 | -0.07 | 105.495 | 105.495 | 105.3 | 1793 |
| 1728662100 | 105.42 | 0.11 | 0.11 | 105.425 | 105.425 | 105.29 | 28592 |
| 1728575700 | 105.305 | 0.03 | 0.03 | 105.335 | 105.345 | 105.285 | 8210 |
| 1728489300 | 105.275 | 0.02 | 0.01 | 105.265 | 105.33 | 105.265 | 8187 |
| 1728402900 | 105.26 | 0 | 0.00 | 105.31 | 105.31 | 105.225 | 9467 |
| 1728316500 | 105.26 | -0.02 | -0.01 | 105.32 | 105.325 | 105.25 | 9513 |
| 1728057300 | 105.275 | -0.07 | -0.06 | 105.34 | 105.34 | 105.27 | 48058 |
| 1727970900 | 105.34 | 0.02 | 0.01 | 105.31 | 105.41 | 105.295 | 11021 |
| 1727884500 | 105.325 | 0.04 | 0.04 | 105.405 | 105.405 | 105.165 | 24340 |
| 1727798100 | 105.285 | 0.05 | 0.04 | 105.185 | 105.305 | 105.185 | 18673 |
| 1727711700 | 105.24 | -0.06 | -0.06 | 105.25 | 105.265 | 105.205 | 3679 |
| 1727452500 | 105.3 | 0.11 | 0.10 | 105.25 | 105.3 | 105.195 | 9073 |
| 1727366100 | 105.19 | -0.03 | -0.02 | 105.23 | 105.28 | 105.19 | 19873 |
| 1727279700 | 105.215 | 0.08 | 0.08 | 105.2 | 105.22 | 105.17 | 4976 |
| 1727193300 | 105.135 | 0.07 | 0.07 | 105.095 | 105.15 | 105.085 | 3574 |
| 1727106900 | 105.065 | -0.01 | -0.01 | 105.05 | 105.25 | 105.05 | 4175 |
| 1726847700 | 105.075 | 0.03 | 0.02 | 105.03 | 105.145 | 105.03 | 55298 |
| 1726761300 | 105.05 | 0 | 0.00 | 105.07 | 105.11 | 105.035 | 68631 |
| 1726674900 | 105.045 | -0.05 | -0.04 | 105.095 | 105.105 | 105.045 | 2489 |
| 1726588500 | 105.09 | 0.08 | 0.07 | 105 | 105.105 | 105 | 7231 |
| 1726502100 | 105.015 | -0.04 | -0.03 | 105.09 | 105.09 | 104.72 | 5445 |
| 1726242900 | 105.05 | 0.03 | 0.03 | 104.995 | 105.07 | 104.985 | 5142 |
| 1726156500 | 105.02 | 0.03 | 0.03 | 105.145 | 105.145 | 104.985 | 7895 |
| 1726070100 | 104.99 | 0.02 | 0.02 | 104.965 | 105.05 | 104.965 | 14432 |
| 1725983700 | 104.965 | 0.01 | 0.00 | 104.975 | 105.015 | 104.96 | 9321 |
| 1725897300 | 104.96 | 0.05 | 0.05 | 105.125 | 105.125 | 104.915 | 15563 |
| 1725638100 | 104.91 | 0.03 | 0.03 | 104.845 | 104.965 | 104.845 | 10151 |
| 1725551700 | 104.88 | -0.01 | -0.01 | 104.94 | 104.94 | 104.875 | 6871 |
| 1725465300 | 104.89 | 0.03 | 0.02 | 104.865 | 104.89 | 104.835 | 8449 |
| 1725378900 | 104.865 | 0.02 | 0.02 | 104.74 | 104.895 | 104.74 | 5794 |
| 1725292500 | 104.845 | -0.02 | -0.01 | 104.87 | 104.895 | 104.805 | 6721 |
| 1725033300 | 104.86 | -0.02 | -0.02 | 104.995 | 104.995 | 104.845 | 2777 |
| 1724946900 | 104.88 | -0.01 | -0.00 | 104.745 | 104.905 | 104.745 | 7018 |
| 1724860500 | 104.885 | 0.09 | 0.09 | 104.85 | 104.935 | 104.795 | 12357 |
| 1724774100 | 104.79 | 0.02 | 0.01 | 104.79 | 104.84 | 104.79 | 1792 |
| 1724687700 | 104.775 | -0.04 | -0.03 | 104.78 | 104.815 | 104.775 | 912 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
