Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 106.57 | 0.07 | 0.07 | 106.585 | 106.585 | 106.52 | 11257 |
| 1738774500 | 106.495 | 0.05 | 0.05 | 106.565 | 106.565 | 106.475 | 23383 |
| 1738688100 | 106.445 | -0.05 | -0.05 | 106.495 | 106.53 | 106.445 | 13144 |
| 1738601700 | 106.495 | 0.04 | 0.04 | 106.47 | 106.505 | 106.45 | 19213 |
| 1738342500 | 106.455 | 0.04 | 0.04 | 106.44 | 106.48 | 106.345 | 10159 |
| 1738256100 | 106.415 | 0.09 | 0.08 | 106.355 | 106.435 | 106.335 | 15887 |
| 1738169700 | 106.33 | 0.02 | 0.01 | 106.32 | 106.375 | 106.32 | 4900 |
| 1738083300 | 106.315 | 0 | 0.00 | 106.36 | 106.36 | 106.29 | 24944 |
| 1737996900 | 106.31 | -0.03 | -0.03 | 106.39 | 106.39 | 106.3 | 12199 |
| 1737737700 | 106.34 | 0.03 | 0.03 | 106.365 | 106.365 | 106.295 | 11636 |
| 1737651300 | 106.305 | 0.04 | 0.03 | 106.33 | 106.36 | 106.28 | 15446 |
| 1737564900 | 106.27 | 0 | 0.00 | 106.33 | 106.33 | 106.255 | 15324 |
| 1737478500 | 106.27 | 0.02 | 0.01 | 106.33 | 106.33 | 106.25 | 6144 |
| 1737392100 | 106.255 | -0.01 | -0.00 | 106.33 | 106.33 | 106.255 | 7732 |
| 1737132900 | 106.26 | 0.04 | 0.04 | 106.475 | 106.475 | 106.23 | 7189 |
| 1737046500 | 106.22 | 0.03 | 0.03 | 106.2 | 106.245 | 106.16 | 22867 |
| 1736960100 | 106.19 | 0.02 | 0.02 | 106.2 | 106.225 | 106.17 | 4251 |
| 1736873700 | 106.165 | -0.01 | -0.00 | 106.315 | 106.315 | 106.14 | 3701 |
| 1736787300 | 106.17 | 0.02 | 0.02 | 106.13 | 106.2 | 106.13 | 5279 |
| 1736528100 | 106.15 | 0.01 | 0.00 | 106.035 | 106.215 | 106.035 | 9525 |
| 1736441700 | 106.145 | -0.02 | -0.01 | 106.12 | 106.19 | 106.12 | 4216 |
| 1736355300 | 106.16 | -0.01 | -0.01 | 106.1 | 106.22 | 106.1 | 5336 |
| 1736268900 | 106.17 | 0.03 | 0.03 | 106.07 | 106.19 | 106.07 | 2671 |
| 1736182500 | 106.135 | -0.02 | -0.02 | 106.29 | 106.29 | 106.135 | 9448 |
| 1735923300 | 106.155 | 0.01 | 0.01 | 106.23 | 106.23 | 106.13 | 7156 |
| 1735836900 | 106.145 | 0 | 0.00 | 106.255 | 106.255 | 106.125 | 15366 |
| 1735577700 | 106.145 | 0 | 0.00 | 106.18 | 106.18 | 106.095 | 8214 |
| 1735318500 | 106.14 | 0.05 | 0.04 | 106.125 | 106.175 | 106.005 | 7941 |
| 1734972900 | 106.095 | 0.05 | 0.05 | 106.01 | 106.095 | 106.01 | 8755 |
| 1734713700 | 106.04 | -0.02 | -0.02 | 106.07 | 106.09 | 106.04 | 15553 |
| 1734627300 | 106.06 | 0.05 | 0.04 | 106.04 | 106.07 | 106.025 | 11933 |
| 1734540900 | 106.015 | -0.02 | -0.02 | 106.03 | 106.08 | 106.015 | 12908 |
| 1734454500 | 106.035 | 0.03 | 0.03 | 105.975 | 106.11 | 105.975 | 14547 |
| 1734368100 | 106.005 | -0.08 | -0.07 | 106.13 | 106.13 | 106.005 | 11554 |
| 1734108900 | 106.08 | 0.02 | 0.01 | 106.15 | 106.15 | 106.02 | 8329 |
| 1734022500 | 106.065 | 0.03 | 0.03 | 106.11 | 106.11 | 106.03 | 19976 |
| 1733936100 | 106.035 | 0.03 | 0.03 | 105.945 | 106.075 | 105.945 | 14501 |
| 1733849700 | 106.005 | 0.01 | 0.01 | 105.94 | 106.04 | 105.94 | 20579 |
| 1733763300 | 105.995 | 0.02 | 0.02 | 106.065 | 106.065 | 105.95 | 10433 |
| 1733504100 | 105.975 | 0.02 | 0.02 | 105.94 | 106.005 | 105.935 | 11109 |
| 1733417700 | 105.955 | -0.03 | -0.02 | 105.915 | 106.015 | 105.915 | 23867 |
| 1733331300 | 105.98 | 0.05 | 0.04 | 105.795 | 105.995 | 105.795 | 181844 |
| 1733244900 | 105.935 | 0.04 | 0.04 | 105.945 | 105.95 | 105.89 | 19215 |
| 1733158500 | 105.895 | -0.01 | -0.01 | 105.945 | 106.015 | 105.885 | 81902 |
| 1732899300 | 105.905 | 0.02 | 0.01 | 105.935 | 105.935 | 105.855 | 14378 |
| 1732812900 | 105.89 | 0.03 | 0.02 | 105.955 | 105.955 | 105.855 | 12838 |
| 1732726500 | 105.865 | -0.06 | -0.06 | 105.96 | 105.96 | 105.85 | 10390 |
| 1732640100 | 105.925 | 0.05 | 0.05 | 105.815 | 105.94 | 105.815 | 10725 |
| 1732553700 | 105.875 | 0.05 | 0.05 | 105.84 | 105.875 | 105.81 | 7330 |
| 1732294500 | 105.825 | 0.02 | 0.02 | 105.79 | 105.845 | 105.75 | 26933 |
| 1732208100 | 105.805 | 0.03 | 0.03 | 105.805 | 105.83 | 105.765 | 20138 |
| 1732121700 | 105.775 | -0.01 | -0.01 | 105.77 | 105.835 | 105.755 | 26723 |
| 1732035300 | 105.785 | 0.06 | 0.06 | 105.855 | 105.855 | 105.715 | 14105 |
| 1731948900 | 105.725 | -0.09 | -0.08 | 105.845 | 105.845 | 105.72 | 26217 |
| 1731689700 | 105.81 | 0.07 | 0.07 | 105.6 | 105.81 | 105.6 | 33869 |
| 1731603300 | 105.74 | 0.05 | 0.05 | 105.8 | 105.8 | 105.7 | 8774 |
| 1731516900 | 105.69 | -0.05 | -0.04 | 105.7 | 105.735 | 105.65 | 3707 |
| 1731430500 | 105.735 | 0.11 | 0.10 | 105.8 | 105.8 | 105.6 | 5769 |
| 1731344100 | 105.625 | -0.03 | -0.02 | 105.6 | 105.675 | 105.6 | 19934 |
| 1731084900 | 105.65 | -0.03 | -0.02 | 105.69 | 105.69 | 105.6 | 8926 |
| 1730998500 | 105.675 | 0.11 | 0.10 | 105.63 | 105.685 | 105.615 | 15179 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
