Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734972900 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734713700 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734627300 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1734540900 | 30.77 | 0.02 | 0.07 | 30.77 | 30.77 | 30.77 | 800 |
| 1734454500 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734368100 | 30.75 | 0.07 | 0.24 | 30.665 | 30.75 | 30.66 | 1122 |
| 1734108900 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1734022500 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1733936100 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1733849700 | 30.675 | 0 | 0.00 | 30.675 | 30.675 | 30.675 | 0 |
| 1733763300 | 30.675 | 0.19 | 0.61 | 30.675 | 30.675 | 30.675 | 33 |
| 1733504100 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733417700 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733331300 | 30.49 | 0.56 | 1.85 | 30.455 | 30.49 | 30.455 | 2886 |
| 1733244900 | 29.935 | -0.06 | -0.18 | 29.935 | 29.935 | 29.935 | 380 |
| 1733158500 | 29.99 | 0.42 | 1.44 | 29.925 | 29.99 | 29.925 | 2030 |
| 1732899300 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1732812900 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1732726500 | 29.565 | -0.08 | -0.27 | 29.565 | 29.565 | 29.565 | 2400 |
| 1732640100 | 29.645 | 0.04 | 0.12 | 29.65 | 29.805 | 29.645 | 4008 |
| 1732553700 | 29.61 | 0.75 | 2.62 | 29.66 | 29.66 | 29.61 | 748 |
| 1732294500 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732208100 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732121700 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732035300 | 28.855 | -0.27 | -0.93 | 28.855 | 28.855 | 28.855 | 147 |
| 1731948900 | 29.125 | -0.77 | -2.56 | 29.125 | 29.125 | 29.125 | 263 |
| 1731689700 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1731603300 | 29.89 | 0.22 | 0.72 | 29.885 | 29.89 | 29.885 | 172 |
| 1731516900 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1731430500 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1731344100 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1731084900 | 29.675 | 1.56 | 5.53 | 29.675 | 29.675 | 29.675 | 50 |
| 1730998500 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730912100 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730825700 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730739300 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1730480100 | 28.12 | -0.79 | -2.73 | 28.155 | 28.155 | 28.12 | 778 |
| 1730393700 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1730307300 | 28.91 | 0.15 | 0.52 | 28.905 | 28.91 | 28.905 | 748 |
| 1730217300 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1730130900 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1729871700 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1729785300 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1729698900 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1729612500 | 28.76 | 0.91 | 3.27 | 28.76 | 28.76 | 28.76 | 8 |
| 1729526100 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729266900 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729180500 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729094100 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729007700 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728921300 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728662100 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728575700 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728489300 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1728402900 | 27.85 | -0.24 | -0.84 | 27.85 | 27.85 | 27.85 | 300 |
| 1728316500 | 28.085 | 0.37 | 1.32 | 28.08 | 28.085 | 28.08 | 150 |
| 1728057300 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1727970900 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1727884500 | 27.72 | -0.35 | -1.25 | 27.72 | 27.72 | 27.72 | 15 |
| 1727798100 | 28.07 | 0.17 | 0.61 | 28.07 | 28.07 | 28.07 | 30 |
| 1727711700 | 27.9 | -0.41 | -1.45 | 27.88 | 27.9 | 27.835 | 1322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
