Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 111.82 | 0.77 | 0.69 | 111.31 | 111.82 | 111.31 | 72 |
| 1740588900 | 111.05 | 0.22 | 0.20 | 110.95 | 111.05 | 110.95 | 144 |
| 1740502500 | 110.83 | -0.13 | -0.12 | 111.32 | 111.32 | 110.78 | 2172 |
| 1740416100 | 110.96 | 0.14 | 0.13 | 110.96 | 110.96 | 110.81 | 154 |
| 1740156900 | 110.82 | 0.11 | 0.10 | 110.8 | 110.83 | 110.8 | 191 |
| 1740070500 | 110.71 | -0.38 | -0.34 | 110.94 | 110.94 | 110.71 | 188 |
| 1739984100 | 111.09 | 0.18 | 0.16 | 111.08 | 111.09 | 111.08 | 135 |
| 1739897700 | 110.91 | 0.06 | 0.05 | 111.31 | 111.31 | 110.83 | 364 |
| 1739811300 | 110.85 | 0.25 | 0.23 | 111.08 | 111.08 | 110.65 | 2327 |
| 1739552100 | 110.6 | -0.3 | -0.27 | 110.75 | 110.75 | 110.6 | 13 |
| 1739465700 | 110.9 | -0.33 | -0.30 | 111.08 | 111.3 | 110.9 | 365 |
| 1739379300 | 111.23 | -0.39 | -0.35 | 111.58 | 111.58 | 111.23 | 311 |
| 1739292900 | 111.62 | -0.4 | -0.36 | 111.89 | 111.89 | 111.35 | 454 |
| 1739206500 | 112.02 | 0.46 | 0.41 | 111.8 | 112.08 | 111.66 | 589 |
| 1738947300 | 111.56 | 0.52 | 0.47 | 111.12 | 111.56 | 111.12 | 308 |
| 1738860900 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1738774500 | 111.04 | -0.16 | -0.14 | 111.24 | 111.24 | 111.04 | 77 |
| 1738688100 | 111.2 | -0.31 | -0.28 | 111.39 | 111.39 | 111.2 | 713 |
| 1738601700 | 111.51 | 0.06 | 0.05 | 111.83 | 111.86 | 111.51 | 1216 |
| 1738342500 | 111.45 | 0.72 | 0.65 | 111.34 | 111.45 | 111.15 | 248 |
| 1738256100 | 110.73 | 0.08 | 0.07 | 111.12 | 111.12 | 110.73 | 190 |
| 1738169700 | 110.65 | 0.06 | 0.05 | 110.61 | 110.65 | 110.59 | 564 |
| 1738083300 | 110.59 | 1.18 | 1.08 | 110.21 | 110.59 | 110.21 | 63 |
| 1737996900 | 109.41 | -0.37 | -0.34 | 109.8 | 110.02 | 109.41 | 446 |
| 1737737700 | 109.78 | -0.58 | -0.53 | 109.77 | 109.78 | 109.77 | 254 |
| 1737651300 | 110.36 | 0.03 | 0.03 | 110.29 | 110.41 | 110.29 | 382 |
| 1737564900 | 110.33 | -0.43 | -0.39 | 110.23 | 110.35 | 110.23 | 678 |
| 1737478500 | 110.76 | 0.4 | 0.36 | 110.77 | 110.77 | 110.76 | 6 |
| 1737392100 | 110.36 | -0.8 | -0.72 | 110.33 | 110.36 | 110.33 | 59 |
| 1737132900 | 111.16 | 0.02 | 0.02 | 111.21 | 111.38 | 111.04 | 1606 |
| 1737046500 | 111.14 | 0.57 | 0.52 | 111.06 | 111.14 | 110.98 | 450 |
| 1736960100 | 110.57 | 0.19 | 0.17 | 110.25 | 110.57 | 110.25 | 525 |
| 1736873700 | 110.38 | -0.59 | -0.53 | 110.6 | 110.6 | 110.38 | 126 |
| 1736787300 | 110.97 | 0.37 | 0.33 | 110.82 | 110.97 | 110.82 | 776 |
| 1736528100 | 110.6 | -0.17 | -0.15 | 110.58 | 110.6 | 110.58 | 523 |
| 1736441700 | 110.77 | 0.53 | 0.48 | 110.36 | 110.77 | 110.36 | 221 |
| 1736355300 | 110.24 | 0.42 | 0.38 | 110.59 | 110.65 | 110.2 | 988 |
| 1736268900 | 109.82 | -0.2 | -0.18 | 109.82 | 109.82 | 109.82 | 30 |
| 1736182500 | 110.02 | -0.82 | -0.74 | 110.87 | 110.87 | 110 | 287 |
| 1735923300 | 110.84 | 0.07 | 0.06 | 110.99 | 110.99 | 110.8 | 155 |
| 1735836900 | 110.77 | 1.33 | 1.22 | 110.66 | 110.77 | 110.32 | 1639 |
| 1735577700 | 109.44 | -0.21 | -0.19 | 109.81 | 109.98 | 109 | 704 |
| 1735318500 | 109.65 | 0.15 | 0.14 | 109.99 | 109.99 | 109.4 | 7702 |
| 1734972900 | 109.5 | 0.75 | 0.69 | 109.66 | 109.8 | 109.5 | 864 |
| 1734713700 | 108.75 | -0.51 | -0.47 | 109.12 | 109.12 | 108.75 | 1204 |
| 1734627300 | 109.26 | 0.19 | 0.17 | 109.89 | 109.89 | 109.18 | 134 |
| 1734540900 | 109.07 | 0 | 0.00 | 109.07 | 109.07 | 109.07 | 0 |
| 1734454500 | 109.07 | -0.4 | -0.37 | 109.07 | 109.07 | 109.07 | 8 |
| 1734368100 | 109.47 | -0.27 | -0.25 | 109.45 | 109.47 | 109.45 | 152 |
| 1734108900 | 109.74 | -0.37 | -0.34 | 110.01 | 110.17 | 109.74 | 500 |
| 1734022500 | 110.11 | 0.18 | 0.16 | 110.05 | 110.11 | 109.7 | 108 |
| 1733936100 | 109.93 | 0.37 | 0.34 | 110.08 | 110.09 | 109.63 | 709 |
| 1733849700 | 109.56 | 0.68 | 0.62 | 109.44 | 109.56 | 109.44 | 764 |
| 1733763300 | 108.88 | -0.25 | -0.23 | 109.22 | 109.23 | 108.88 | 300 |
| 1733504100 | 109.13 | -0.3 | -0.27 | 109.36 | 109.36 | 109.13 | 142 |
| 1733417700 | 109.43 | 0.01 | 0.01 | 109.43 | 109.43 | 109.43 | 91 |
| 1733331300 | 109.42 | 0.36 | 0.33 | 109.7 | 109.77 | 109.42 | 184 |
| 1733244900 | 109.06 | 0.07 | 0.06 | 109.06 | 109.06 | 109.06 | 66 |
| 1733158500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732899300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732812900 | 108.99 | 0.07 | 0.06 | 109.33 | 109.33 | 108.99 | 116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
