Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.7 | -0.17 | -0.17 | 101.46 | 101.7 | 101.46 | 115 |
| 1741280100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1741193700 | 101.87 | -1.55 | -1.50 | 101.87 | 101.87 | 101.87 | 202 |
| 1741107300 | 103.42 | 0.03 | 0.03 | 103.42 | 103.42 | 103.42 | 88 |
| 1741020900 | 103.39 | 0.07 | 0.07 | 103.39 | 103.39 | 103.39 | 28 |
| 1740761700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740675300 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740588900 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740502500 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740416100 | 103.32 | -0.13 | -0.13 | 103.32 | 103.32 | 103.32 | 14 |
| 1740156900 | 103.45 | 0.25 | 0.24 | 103.45 | 103.45 | 103.45 | 8 |
| 1740070500 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1739984100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1739897700 | 103.2 | 0.11 | 0.11 | 103.2 | 103.2 | 103.2 | 23 |
| 1739811300 | 103.09 | -0.58 | -0.56 | 103.09 | 103.09 | 103.09 | 174 |
| 1739552100 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1739465700 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1739379300 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1739292900 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1739206500 | 103.67 | 0.21 | 0.20 | 103.67 | 103.67 | 103.67 | 59 |
| 1738947300 | 103.46 | -0.21 | -0.20 | 103.46 | 103.46 | 103.46 | 6 |
| 1738860900 | 103.67 | 0.57 | 0.55 | 103.31 | 103.67 | 103.31 | 111 |
| 1738774500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738688100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738601700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738342500 | 103.1 | 0.54 | 0.53 | 103.05 | 103.1 | 103.05 | 175 |
| 1738256100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1738169700 | 102.56 | -0.47 | -0.46 | 102.56 | 102.56 | 102.56 | 15 |
| 1738083300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737996900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737737700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737651300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737564900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737478500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737392100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737132900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737046500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736960100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736873700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736787300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736528100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736441700 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736355300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736268900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1736182500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1735923300 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1735836900 | 103.03 | -0.05 | -0.05 | 103.03 | 103.03 | 103.03 | 104 |
| 1735545600 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1735286400 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734940800 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734681600 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734595200 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734508800 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734422400 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734336000 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734076800 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733990400 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733904000 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733817600 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733731200 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
