Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734368100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734108900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1734022500 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733936100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733849700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733763300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733504100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733417700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733331300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733244900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1733158500 | 103.08 | 0.8 | 0.78 | 103.08 | 103.08 | 103.08 | 5 |
| 1732899300 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1732812900 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1732726500 | 102.28 | 0.93 | 0.92 | 102.28 | 102.28 | 102.28 | 489 |
| 1732640100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732553700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732294500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732208100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732121700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1732035300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731948900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731689700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731603300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731516900 | 101.35 | -0.8 | -0.78 | 101.35 | 101.35 | 101.35 | 1 |
| 1731430500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1731344100 | 102.15 | 0.5 | 0.49 | 102.15 | 102.15 | 102.15 | 1 |
| 1731084900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730998500 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730912100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730825700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730739300 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730480100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730393700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730307300 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730220900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1730134500 | 101.65 | 0.64 | 0.63 | 101.65 | 101.65 | 101.65 | 1 |
| 1729871700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729785300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729698900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729612500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729526100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729266900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729180500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729094100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729007700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728921300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728662100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728575700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728489300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728402900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728316500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728057300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1727970900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1727884500 | 101.01 | -0.73 | -0.72 | 101.12 | 101.12 | 101.01 | 708 |
| 1727798100 | 101.74 | 0.69 | 0.68 | 101.75 | 101.75 | 101.74 | 217 |
| 1727683200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727424000 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727337600 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727251200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727164800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1727078400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1726819200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1726732800 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1726646400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
