Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1741625700 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1741366500 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1741280100 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1741193700 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1741107300 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1741020900 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1740761700 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1740675300 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1740588900 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1740502500 | 28.855 | -0.13 | -0.43 | 29.02 | 29.02 | 28.815 | 559 |
| 1740416100 | 28.98 | -0.2 | -0.67 | 28.98 | 28.98 | 28.98 | 410 |
| 1740156900 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1740070500 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1739984100 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1739897700 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1739811300 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1739552100 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1739465700 | 29.175 | 0.02 | 0.07 | 29.175 | 29.175 | 29.175 | 410 |
| 1739379300 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1739292900 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1739206500 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1738947300 | 29.155 | 0.16 | 0.55 | 29.155 | 29.155 | 29.155 | 327 |
| 1738860900 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1738774500 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1738688100 | 28.995 | -0.09 | -0.29 | 28.995 | 28.995 | 28.995 | 5 |
| 1738601700 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1738342500 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1738256100 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1738169700 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1738083300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737996900 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737737700 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737651300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737564900 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737478500 | 29.08 | 0.08 | 0.29 | 29.08 | 29.08 | 29.08 | 4 |
| 1737392100 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1737132900 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1737046500 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736960100 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736873700 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736787300 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736528100 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736441700 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736355300 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736268900 | 28.995 | 0 | 0.00 | 28.995 | 28.995 | 28.995 | 0 |
| 1736182500 | 28.995 | 0.7 | 2.46 | 28.93 | 28.995 | 28.93 | 1047 |
| 1735923300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735836900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735577700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1735318500 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1734972900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1734713700 | 28.3 | 0.14 | 0.48 | 28.3 | 28.3 | 28.3 | 3375 |
| 1734595200 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1734508800 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1734422400 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1734336000 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1734076800 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1733990400 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
