Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.41 | 0.74 | 0.73 | 102.53 | 102.53 | 102.41 | 255 |
| 1740675300 | 101.67 | 0.24 | 0.24 | 101.67 | 101.67 | 101.67 | 32 |
| 1740588900 | 101.43 | 0.29 | 0.29 | 101.46 | 101.46 | 101.43 | 311 |
| 1740502500 | 101.14 | 0.27 | 0.27 | 101.14 | 101.14 | 101.14 | 218 |
| 1740416100 | 100.87 | 0.06 | 0.06 | 100.86 | 100.87 | 100.86 | 98 |
| 1740156900 | 100.81 | 0 | 0.00 | 100.87 | 100.93 | 100.81 | 225 |
| 1740070500 | 100.81 | -0.02 | -0.02 | 100.94 | 100.94 | 100.81 | 100 |
| 1739984100 | 100.83 | -0.13 | -0.13 | 100.8 | 100.83 | 100.8 | 217 |
| 1739897700 | 100.96 | 0.09 | 0.09 | 100.96 | 100.96 | 100.96 | 39 |
| 1739811300 | 100.87 | 0.35 | 0.35 | 100.76 | 100.87 | 100.76 | 485 |
| 1739552100 | 100.52 | -0.53 | -0.52 | 100.42 | 100.52 | 100.42 | 159 |
| 1739465700 | 101.05 | -0.01 | -0.01 | 100.45 | 101.05 | 100.45 | 144 |
| 1739379300 | 101.06 | -0.44 | -0.43 | 101.06 | 101.06 | 101.06 | 205 |
| 1739292900 | 101.5 | -0.29 | -0.28 | 101.92 | 101.92 | 101.5 | 227 |
| 1739206500 | 101.79 | 0.58 | 0.57 | 101.76 | 101.79 | 101.76 | 94 |
| 1738947300 | 101.21 | -0.52 | -0.51 | 101.21 | 101.21 | 101.21 | 8 |
| 1738860900 | 101.73 | 0.65 | 0.64 | 101.79 | 101.86 | 101.7 | 603 |
| 1738774500 | 101.08 | 0 | 0.00 | 100.89 | 101.08 | 100.81 | 262 |
| 1738688100 | 101.08 | -0.5 | -0.49 | 101.13 | 101.14 | 101.08 | 143 |
| 1738601700 | 101.58 | 0.52 | 0.51 | 101.58 | 101.58 | 101.58 | 68 |
| 1738342500 | 101.06 | 0.72 | 0.72 | 101.06 | 101.06 | 101.06 | 45 |
| 1738256100 | 100.34 | -0.26 | -0.26 | 100.57 | 100.57 | 100.34 | 1442 |
| 1738169700 | 100.6 | 0.52 | 0.52 | 100.6 | 100.6 | 100.6 | 26 |
| 1738083300 | 100.08 | 0.7 | 0.70 | 100.08 | 100.08 | 100.08 | 264 |
| 1737996900 | 99.38 | 0.03 | 0.03 | 99.26 | 99.38 | 99.26 | 145 |
| 1737737700 | 99.35 | -0.7 | -0.70 | 99.35 | 99.35 | 99.35 | 27 |
| 1737651300 | 100.05 | -0.28 | -0.28 | 99.94 | 100.05 | 99.91 | 116 |
| 1737564900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1737478500 | 100.33 | 0.42 | 0.42 | 100.33 | 100.33 | 100.33 | 132 |
| 1737392100 | 99.91 | -0.83 | -0.82 | 100.36 | 100.36 | 99.91 | 438 |
| 1737132900 | 100.74 | -0.01 | -0.01 | 100.8 | 100.8 | 100.74 | 181 |
| 1737046500 | 100.75 | 1.23 | 1.24 | 100.83 | 100.83 | 100.74 | 267 |
| 1736960100 | 99.52 | 0.08 | 0.08 | 99.65 | 99.65 | 99.52 | 146 |
| 1736873700 | 99.44 | -0.68 | -0.68 | 99.48 | 99.48 | 99.44 | 758 |
| 1736787300 | 100.12 | 0.29 | 0.29 | 100.12 | 100.12 | 100.12 | 43 |
| 1736528100 | 99.83 | 0.03 | 0.03 | 99.83 | 99.83 | 99.83 | 18 |
| 1736441700 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 109 |
| 1736355300 | 99.87 | 0.46 | 0.46 | 99.59 | 99.87 | 99.59 | 661 |
| 1736268900 | 99.41 | -0.22 | -0.22 | 99.41 | 99.41 | 99.41 | 4 |
| 1736182500 | 99.63 | -0.99 | -0.98 | 99.49 | 99.63 | 99.49 | 98 |
| 1735923300 | 100.62 | -0.05 | -0.05 | 100.62 | 100.62 | 100.62 | 3 |
| 1735836900 | 100.67 | 1.9 | 1.92 | 100.38 | 100.8 | 100.38 | 1559 |
| 1735577700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735318500 | 98.77 | -0.53 | -0.53 | 98.81 | 99 | 98.77 | 191 |
| 1734972900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734713700 | 99.3 | 0.37 | 0.37 | 99.3 | 99.3 | 99.3 | 2 |
| 1734627300 | 98.93 | -0.71 | -0.71 | 99.02 | 99.02 | 98.93 | 10 |
| 1734540900 | 99.64 | -0.09 | -0.09 | 99.97 | 99.97 | 99.63 | 389 |
| 1734454500 | 99.73 | -0.11 | -0.11 | 99.73 | 99.73 | 99.73 | 132 |
| 1734368100 | 99.84 | -0.96 | -0.95 | 99.96 | 100.1 | 99.84 | 114 |
| 1734108900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1734022500 | 100.8 | -0.31 | -0.31 | 100.8 | 100.8 | 100.8 | 1 |
| 1733936100 | 101.11 | 0.44 | 0.44 | 100.69 | 101.11 | 100.69 | 261 |
| 1733849700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1733763300 | 100.67 | 0.46 | 0.46 | 100.67 | 100.67 | 100.67 | 75 |
| 1733504100 | 100.21 | -0.08 | -0.08 | 100.37 | 100.37 | 100.21 | 118 |
| 1733417700 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1733331300 | 100.29 | -0.26 | -0.26 | 100.52 | 100.52 | 100.29 | 43 |
| 1733244900 | 100.55 | 0.28 | 0.28 | 100.47 | 100.55 | 100.47 | 203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
