Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 51.68 | -0.2 | -0.39 | 51.75 | 51.9 | 51.61 | 5478 |
| 1741193700 | 51.88 | -0.06 | -0.12 | 52 | 52 | 51.87 | 4509 |
| 1741107300 | 51.94 | -0.09 | -0.17 | 52.01 | 52.04 | 51.91 | 9950 |
| 1741020900 | 52.03 | 0.1 | 0.19 | 52.17 | 52.17 | 51.94 | 8060 |
| 1740761700 | 51.93 | -0.05 | -0.10 | 51.97 | 51.99 | 51.91 | 6569 |
| 1740675300 | 51.98 | 0.01 | 0.02 | 51.81 | 52.02 | 51.81 | 12575 |
| 1740588900 | 51.97 | 0.1 | 0.19 | 51.91 | 52.01 | 51.9 | 6092 |
| 1740502500 | 51.87 | -0.01 | -0.02 | 51.88 | 51.95 | 51.87 | 5064 |
| 1740416100 | 51.88 | -0.05 | -0.10 | 51.92 | 51.95 | 51.88 | 10606 |
| 1740156900 | 51.93 | 0.06 | 0.12 | 51.75 | 51.95 | 51.75 | 5271 |
| 1740070500 | 51.87 | 0.05 | 0.10 | 51.83 | 51.89 | 51.81 | 2327 |
| 1739984100 | 51.82 | -0.16 | -0.31 | 52.04 | 52.04 | 51.81 | 8492 |
| 1739897700 | 51.98 | 0.06 | 0.12 | 51.91 | 51.98 | 51.88 | 7968 |
| 1739811300 | 51.92 | 0.1 | 0.19 | 51.77 | 51.92 | 51.68 | 6556 |
| 1739552100 | 51.82 | 0 | 0.00 | 51.78 | 51.83 | 51.75 | 3972 |
| 1739465700 | 51.82 | 0.21 | 0.41 | 51.71 | 51.82 | 51.64 | 3342 |
| 1739379300 | 51.61 | -0.06 | -0.12 | 51.67 | 51.69 | 51.58 | 5317 |
| 1739292900 | 51.67 | 0 | 0.00 | 51.81 | 51.81 | 51.63 | 4589 |
| 1739206500 | 51.67 | 0.02 | 0.04 | 51.62 | 51.7 | 51.6 | 66718 |
| 1738947300 | 51.65 | -0.03 | -0.06 | 51.71 | 51.71 | 51.63 | 29993 |
| 1738860900 | 51.68 | 0.01 | 0.02 | 51.69 | 51.69 | 51.62 | 4927 |
| 1738774500 | 51.67 | 0.08 | 0.16 | 51.68 | 51.7 | 51.57 | 4373 |
| 1738688100 | 51.59 | 0.06 | 0.12 | 51.58 | 51.61 | 51.51 | 40726 |
| 1738601700 | 51.53 | -1.47 | -2.77 | 51.43 | 51.53 | 51.39 | 26634 |
| 1738342500 | 53 | 0.02 | 0.04 | 53.12 | 53.12 | 53 | 9766 |
| 1738256100 | 52.98 | 0.13 | 0.25 | 52.77 | 53 | 52.77 | 11984 |
| 1738169700 | 52.85 | 0.09 | 0.17 | 52.86 | 52.9 | 52.78 | 21268 |
| 1738083300 | 52.76 | 0.1 | 0.19 | 52.75 | 52.79 | 52.69 | 11877 |
| 1737996900 | 52.66 | 0.02 | 0.04 | 52.7 | 52.7 | 52.55 | 12736 |
| 1737737700 | 52.64 | 0 | 0.00 | 52.63 | 52.72 | 52.63 | 6176 |
| 1737651300 | 52.64 | 0.01 | 0.02 | 52.76 | 52.76 | 52.59 | 10371 |
| 1737564900 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1737478500 | 52.63 | 0.02 | 0.04 | 52.68 | 52.68 | 52.52 | 7115 |
| 1737392100 | 52.61 | 0.02 | 0.04 | 52.64 | 52.64 | 52.5 | 5578 |
| 1737132900 | 52.59 | 0.11 | 0.21 | 52.55 | 52.67 | 52.51 | 11063 |
| 1737046500 | 52.48 | -0.02 | -0.04 | 52.46 | 52.59 | 52.46 | 5073 |
| 1736960100 | 52.5 | 0.22 | 0.42 | 52.15 | 52.5 | 52.15 | 2815 |
| 1736873700 | 52.28 | 0.13 | 0.25 | 52.15 | 52.32 | 52.15 | 7191 |
| 1736787300 | 52.15 | -0.06 | -0.11 | 52.19 | 52.21 | 52.1 | 7826 |
| 1736528100 | 52.21 | -0.27 | -0.51 | 52.24 | 52.55 | 52.21 | 19136 |
| 1736441700 | 52.48 | 0.06 | 0.11 | 52.21 | 52.48 | 52.21 | 4572 |
| 1736355300 | 52.42 | -0.15 | -0.29 | 52.63 | 52.64 | 52.42 | 4445 |
| 1736268900 | 52.57 | -0.02 | -0.04 | 52.67 | 52.67 | 52.54 | 54383 |
| 1736182500 | 52.59 | -0.01 | -0.02 | 52.71 | 52.71 | 52.59 | 1823 |
| 1735923300 | 52.6 | 0.02 | 0.04 | 52.67 | 52.67 | 52.56 | 1873 |
| 1735836900 | 52.58 | -0.09 | -0.17 | 52.25 | 52.69 | 52.25 | 2788 |
| 1735577700 | 52.67 | 0.02 | 0.04 | 52.47 | 52.69 | 52.47 | 3968 |
| 1735318500 | 52.65 | 0.18 | 0.34 | 52.2 | 52.7 | 52.2 | 10682 |
| 1734972900 | 52.47 | -0.06 | -0.11 | 52.6 | 52.6 | 52.46 | 7486 |
| 1734713700 | 52.53 | 0.11 | 0.21 | 52.5 | 52.53 | 52.33 | 8681 |
| 1734627300 | 52.42 | -0.17 | -0.32 | 52.29 | 52.5 | 52.29 | 3292 |
| 1734540900 | 52.59 | 0.03 | 0.06 | 52.7 | 52.7 | 52.54 | 4241 |
| 1734454500 | 52.56 | -0.07 | -0.13 | 52.6 | 52.64 | 52.55 | 5051 |
| 1734368100 | 52.63 | 0.03 | 0.06 | 52.65 | 52.68 | 52.51 | 6753 |
| 1734108900 | 52.6 | -0.15 | -0.28 | 52.73 | 52.76 | 52.59 | 4620 |
| 1734022500 | 52.75 | 0.02 | 0.04 | 52.55 | 52.78 | 52.55 | 2469 |
| 1733936100 | 52.73 | 0.06 | 0.11 | 52.53 | 52.78 | 52.53 | 4265 |
| 1733849700 | 52.67 | 0.03 | 0.06 | 52.54 | 52.69 | 52.54 | 7555 |
| 1733763300 | 52.64 | 0.05 | 0.10 | 52.76 | 52.76 | 52.58 | 9994 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
