Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 41.4 | 0.1 | 0.24 | 41.4 | 41.4 | 41.4 | 72 |
| 1739465700 | 41.3 | 0.03 | 0.07 | 41.045 | 41.3 | 41.045 | 2188 |
| 1739379300 | 41.27 | -0.11 | -0.27 | 41.34 | 41.34 | 41.235 | 342 |
| 1739292900 | 41.38 | -0.07 | -0.17 | 41.45 | 41.45 | 41.295 | 1776 |
| 1739206500 | 41.45 | 0 | 0.00 | 41.305 | 41.45 | 41.3 | 6374 |
| 1738947300 | 41.45 | 0.1 | 0.24 | 41.385 | 41.49 | 41.27 | 986 |
| 1738860900 | 41.35 | 0.41 | 0.99 | 41.455 | 41.455 | 41.295 | 885 |
| 1738774500 | 40.945 | -0.06 | -0.13 | 40.675 | 40.945 | 40.66 | 748 |
| 1738688100 | 41 | 0.2 | 0.49 | 40.84 | 41 | 40.785 | 671 |
| 1738601700 | 40.8 | -0.79 | -1.89 | 40.895 | 41.055 | 40.735 | 2334 |
| 1738342500 | 41.585 | 0.47 | 1.13 | 41.435 | 41.585 | 41.4 | 417 |
| 1738256100 | 41.12 | 0.07 | 0.17 | 41.02 | 41.195 | 41.005 | 1161 |
| 1738169700 | 41.05 | 0.24 | 0.59 | 41.125 | 41.125 | 40.94 | 1103 |
| 1738083300 | 40.81 | 0.67 | 1.67 | 40.615 | 40.875 | 40.615 | 633 |
| 1737996900 | 40.14 | -0.86 | -2.10 | 40.49 | 40.49 | 39.875 | 13107 |
| 1737737700 | 41 | 0.1 | 0.24 | 41.085 | 41.085 | 40.85 | 947 |
| 1737651300 | 40.9 | 0.06 | 0.15 | 40.895 | 41.025 | 40.895 | 1543 |
| 1737564900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1737478500 | 40.84 | 0.06 | 0.15 | 40.75 | 40.86 | 40.75 | 973 |
| 1737392100 | 40.78 | -0.1 | -0.24 | 40.805 | 40.935 | 40.75 | 2811 |
| 1737132900 | 40.88 | 0.23 | 0.57 | 40.71 | 40.88 | 40.59 | 980 |
| 1737046500 | 40.65 | 0.28 | 0.69 | 40.715 | 40.715 | 40.635 | 1326 |
| 1736960100 | 40.37 | 0.57 | 1.44 | 39.84 | 40.37 | 39.84 | 2511 |
| 1736873700 | 39.795 | -0.09 | -0.23 | 40.025 | 40.175 | 39.795 | 1016 |
| 1736787300 | 39.885 | -0.47 | -1.16 | 39.82 | 39.885 | 39.75 | 6531 |
| 1736528100 | 40.355 | -0.06 | -0.15 | 40.395 | 40.395 | 40.275 | 2342 |
| 1736441700 | 40.415 | 0.02 | 0.05 | 40.36 | 40.415 | 40.345 | 418 |
| 1736355300 | 40.395 | 0.05 | 0.11 | 40.45 | 40.45 | 40.28 | 6461 |
| 1736268900 | 40.35 | -0.31 | -0.76 | 40.375 | 40.535 | 40.265 | 2470 |
| 1736182500 | 40.66 | 0.43 | 1.08 | 40.505 | 40.66 | 40.335 | 353 |
| 1735923300 | 40.225 | -0.2 | -0.49 | 40.365 | 40.365 | 40.185 | 1213 |
| 1735836900 | 40.425 | 0.42 | 1.06 | 40.255 | 40.445 | 40.095 | 483 |
| 1735577700 | 40 | -0.3 | -0.73 | 40.175 | 40.175 | 39.9 | 367 |
| 1735318500 | 40.295 | 0.26 | 0.65 | 40.395 | 40.51 | 40.29 | 11612 |
| 1734972900 | 40.035 | 0.11 | 0.29 | 39.99 | 40.135 | 39.99 | 317 |
| 1734713700 | 39.92 | 0.01 | 0.01 | 39.5 | 39.92 | 39.265 | 4025 |
| 1734627300 | 39.915 | -0.66 | -1.61 | 39.955 | 40.01 | 39.745 | 1858 |
| 1734540900 | 40.57 | 0.13 | 0.31 | 40.7 | 40.7 | 40.57 | 2020 |
| 1734454500 | 40.445 | -0.16 | -0.39 | 40.635 | 40.67 | 40.395 | 1263 |
| 1734368100 | 40.605 | -0.03 | -0.07 | 40.435 | 40.605 | 40.435 | 1765 |
| 1734108900 | 40.635 | -0.16 | -0.38 | 40.73 | 40.73 | 40.635 | 3161 |
| 1734022500 | 40.79 | 0.05 | 0.14 | 40.735 | 40.79 | 40.615 | 16058 |
| 1733936100 | 40.735 | 0.31 | 0.75 | 40.43 | 40.77 | 40.43 | 1740 |
| 1733849700 | 40.43 | 0.05 | 0.11 | 40.45 | 40.495 | 40.43 | 822 |
| 1733763300 | 40.385 | -0.05 | -0.11 | 40.5 | 40.545 | 40.385 | 2646 |
| 1733504100 | 40.43 | -0.02 | -0.04 | 40.42 | 40.435 | 40.35 | 3240 |
| 1733417700 | 40.445 | 0.06 | 0.16 | 40.485 | 40.58 | 40.445 | 998 |
| 1733331300 | 40.38 | 0.05 | 0.12 | 40.535 | 40.665 | 40.38 | 446 |
| 1733244900 | 40.33 | 0 | 0.01 | 40.35 | 40.39 | 40.315 | 949 |
| 1733158500 | 40.325 | 0.4 | 1.00 | 40.075 | 40.46 | 40.075 | 3654 |
| 1732899300 | 39.925 | 0.07 | 0.19 | 39.9 | 39.96 | 39.855 | 1554 |
| 1732812900 | 39.85 | -0.08 | -0.20 | 39.905 | 39.93 | 39.84 | 961 |
| 1732726500 | 39.93 | 0.07 | 0.18 | 39.85 | 39.93 | 39.82 | 1181 |
| 1732640100 | 39.86 | -0.18 | -0.45 | 39.72 | 39.86 | 39.72 | 723 |
| 1732553700 | 40.04 | 0.19 | 0.46 | 40.02 | 40.04 | 39.96 | 962 |
| 1732294500 | 39.855 | 0.59 | 1.50 | 39.92 | 39.99 | 39.775 | 715 |
| 1732208100 | 39.265 | 0.02 | 0.05 | 39.3 | 39.3 | 39.18 | 403 |
| 1732121700 | 39.245 | 0.27 | 0.69 | 39.27 | 39.27 | 39.245 | 396 |
| 1732035300 | 38.975 | 0.05 | 0.14 | 38.915 | 38.975 | 38.69 | 1633 |
| 1731948900 | 38.92 | -0.28 | -0.70 | 38.925 | 39.045 | 38.92 | 700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
