Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 69 | -0.89 | -1.27 | 69 | 69 | 69 | 6 |
| 1740156900 | 69.89 | -0.16 | -0.23 | 69.94 | 69.94 | 69.89 | 302 |
| 1740070500 | 70.05 | -1.54 | -2.15 | 70.68 | 70.68 | 70.05 | 170 |
| 1739984100 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1739897700 | 71.59 | 0.56 | 0.79 | 71.59 | 71.59 | 71.59 | 1 |
| 1739811300 | 71.03 | 0 | 0.00 | 71.03 | 71.03 | 71.03 | 0 |
| 1739552100 | 71.03 | 0 | 0.00 | 71.03 | 71.03 | 71.03 | 0 |
| 1739465700 | 71.03 | 0.58 | 0.82 | 71.03 | 71.03 | 71.03 | 305 |
| 1739379300 | 70.45 | 0.35 | 0.50 | 70.45 | 70.45 | 70.45 | 170 |
| 1739292900 | 70.1 | 0 | 0.00 | 70.13 | 70.19 | 70.1 | 2454 |
| 1739206500 | 70.1 | -0.18 | -0.26 | 70.42 | 70.42 | 70.1 | 1195 |
| 1738947300 | 70.28 | -0.64 | -0.90 | 70.46 | 70.61 | 70.28 | 792 |
| 1738860900 | 70.92 | 0.55 | 0.78 | 70.92 | 70.92 | 70.92 | 521 |
| 1738774500 | 70.37 | 0.12 | 0.17 | 70.45 | 70.45 | 70.37 | 392 |
| 1738688100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1738601700 | 70.25 | -1.13 | -1.58 | 70.25 | 70.25 | 70.25 | 4 |
| 1738342500 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1738256100 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1738169700 | 71.38 | 0.28 | 0.39 | 71.39 | 71.4 | 71.38 | 440 |
| 1738083300 | 71.1 | 1.09 | 1.56 | 71.09 | 71.16 | 70.92 | 1320 |
| 1737996900 | 70.01 | -1.75 | -2.44 | 69.99 | 70.02 | 69.99 | 794 |
| 1737737700 | 71.76 | 0.87 | 1.23 | 70.77 | 71.76 | 70.77 | 260 |
| 1737651300 | 70.89 | 0.12 | 0.17 | 70.89 | 70.89 | 70.89 | 338 |
| 1737564900 | 70.77 | 0.84 | 1.20 | 70.77 | 70.77 | 70.77 | 74 |
| 1737478500 | 69.93 | 0 | 0.00 | 69.93 | 69.93 | 69.93 | 0 |
| 1737392100 | 69.93 | 0.74 | 1.07 | 69.93 | 69.93 | 69.93 | 150 |
| 1737132900 | 69.19 | 0.28 | 0.41 | 69.08 | 69.19 | 69.06 | 4824 |
| 1737046500 | 68.91 | -0.57 | -0.82 | 69.06 | 69.06 | 68.91 | 520 |
| 1736960100 | 69.48 | -1.81 | -2.54 | 69.16 | 69.49 | 69.16 | 4315 |
| 1736873700 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1736787300 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1736528100 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1736441700 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1736355300 | 71.29 | -0.28 | -0.39 | 71.34 | 71.34 | 71.29 | 48 |
| 1736268900 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1736182500 | 71.57 | 0.51 | 0.72 | 71.25 | 71.57 | 71.25 | 260 |
| 1735923300 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1735836900 | 71.06 | -1.01 | -1.40 | 70.98 | 71.06 | 70.98 | 134 |
| 1735577700 | 72.07 | 0 | 0.00 | 72.07 | 72.07 | 72.07 | 0 |
| 1735318500 | 72.07 | 2.48 | 3.56 | 71.68 | 72.07 | 71.68 | 135 |
| 1734972900 | 69.59 | -0.1 | -0.14 | 69.72 | 69.72 | 69.59 | 39 |
| 1734713700 | 69.69 | -0.56 | -0.80 | 69.02 | 69.69 | 68.88 | 552 |
| 1734627300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734540900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734454500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734368100 | 70.25 | -0.28 | -0.40 | 70.16 | 70.25 | 70.16 | 26 |
| 1734108900 | 70.53 | -0.48 | -0.68 | 70.53 | 70.53 | 70.53 | 330 |
| 1734022500 | 71.01 | -0.23 | -0.32 | 71.02 | 71.02 | 71.01 | 1461 |
| 1733936100 | 71.24 | 0.7 | 0.99 | 70.84 | 71.24 | 70.84 | 1008 |
| 1733849700 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1733763300 | 70.54 | 0.38 | 0.54 | 70.54 | 70.54 | 70.54 | 712 |
| 1733504100 | 70.16 | -0.34 | -0.48 | 70.02 | 70.16 | 70.02 | 775 |
| 1733417700 | 70.5 | -0.18 | -0.25 | 70.23 | 70.51 | 70.23 | 330 |
| 1733331300 | 70.68 | 1.19 | 1.71 | 70.86 | 70.86 | 70.68 | 523 |
| 1733244900 | 69.49 | 0 | 0.00 | 69.49 | 69.49 | 69.49 | 0 |
| 1733158500 | 69.49 | 0.68 | 0.99 | 69.5 | 69.51 | 69.49 | 425 |
| 1732899300 | 68.81 | 0.13 | 0.19 | 68.81 | 68.81 | 68.81 | 187 |
| 1732812900 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1732726500 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1732640100 | 68.68 | -0.85 | -1.22 | 68.68 | 68.68 | 68.68 | 304 |
| 1732553700 | 69.53 | 0.26 | 0.38 | 69.47 | 69.65 | 69.47 | 592 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
