Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 22.115 | 0.35 | 1.63 | 22.03 | 22.12 | 22.01 | 36972 |
| 1741712100 | 21.76 | -0.36 | -1.63 | 22.085 | 22.1 | 21.76 | 9623 |
| 1741625700 | 22.12 | -0.17 | -0.76 | 22.21 | 22.25 | 22.12 | 13871 |
| 1741366500 | 22.29 | -0.24 | -1.07 | 22.38 | 22.455 | 22.29 | 27328 |
| 1741280100 | 22.53 | 0 | 0.00 | 22.66 | 22.66 | 22.525 | 9273 |
| 1741193700 | 22.53 | -0.19 | -0.81 | 22.59 | 22.625 | 22.5 | 6636 |
| 1741107300 | 22.715 | -0.49 | -2.11 | 22.96 | 22.96 | 22.7 | 1747 |
| 1741020900 | 23.205 | 0.48 | 2.13 | 23.245 | 23.245 | 23.15 | 80099 |
| 1740761700 | 22.72 | -0.54 | -2.32 | 22.79 | 22.79 | 22.72 | 46154 |
| 1740675300 | 23.26 | 0.19 | 0.82 | 23.22 | 23.3 | 23.175 | 50311 |
| 1740588900 | 23.07 | 0.07 | 0.33 | 23.08 | 23.125 | 23.055 | 1087 |
| 1740502500 | 22.995 | 0.14 | 0.59 | 23.035 | 23.12 | 22.955 | 22075 |
| 1740416100 | 22.86 | -0.24 | -1.04 | 22.93 | 22.96 | 22.86 | 36846 |
| 1740156900 | 23.1 | -0.18 | -0.75 | 23.125 | 23.125 | 23.08 | 28212 |
| 1740070500 | 23.275 | 0.06 | 0.28 | 23.23 | 23.275 | 23.23 | 270 |
| 1739984100 | 23.21 | -0.08 | -0.32 | 23.155 | 23.21 | 23.155 | 595 |
| 1739897700 | 23.285 | 0.05 | 0.19 | 23.245 | 23.31 | 23.24 | 13023 |
| 1739811300 | 23.24 | 0.29 | 1.26 | 23.18 | 23.24 | 23.18 | 5557 |
| 1739552100 | 22.95 | -0.05 | -0.22 | 22.97 | 23.025 | 22.935 | 66245 |
| 1739465700 | 23 | 0.29 | 1.25 | 22.875 | 23.05 | 22.855 | 13705 |
| 1739379300 | 22.715 | -0.41 | -1.75 | 22.8 | 22.86 | 22.7 | 16236 |
| 1739292900 | 23.12 | -0.07 | -0.28 | 23.135 | 23.135 | 23.09 | 15120 |
| 1739206500 | 23.185 | 0.06 | 0.26 | 23.13 | 23.215 | 23.11 | 3062 |
| 1738947300 | 23.125 | -0.1 | -0.43 | 23.105 | 23.165 | 23.08 | 12274 |
| 1738860900 | 23.225 | 0.28 | 1.22 | 23.14 | 23.225 | 23.13 | 42122 |
| 1738774500 | 22.945 | 0.11 | 0.46 | 22.92 | 22.945 | 22.92 | 641 |
| 1738688100 | 22.84 | -0.11 | -0.46 | 22.75 | 22.84 | 22.75 | 1140 |
| 1738601700 | 22.945 | -0.21 | -0.89 | 22.845 | 22.945 | 22.845 | 4670 |
| 1738342500 | 23.15 | 0.15 | 0.67 | 23.145 | 23.15 | 23.145 | 1060 |
| 1738256100 | 22.995 | 0.17 | 0.74 | 23.03 | 23.03 | 22.995 | 30303 |
| 1738169700 | 22.825 | 0.11 | 0.51 | 22.85 | 22.865 | 22.815 | 4010 |
| 1738083300 | 22.71 | 0.25 | 1.11 | 22.605 | 22.71 | 22.605 | 86766 |
| 1737996900 | 22.46 | -0.22 | -0.95 | 22.45 | 22.46 | 22.345 | 78850 |
| 1737737700 | 22.675 | 0.11 | 0.47 | 22.52 | 22.675 | 22.52 | 39223 |
| 1737651300 | 22.57 | 0.13 | 0.56 | 22.49 | 22.57 | 22.49 | 810 |
| 1737564900 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1737478500 | 22.445 | 0.09 | 0.43 | 22.395 | 22.445 | 22.395 | 4929 |
| 1737392100 | 22.35 | -0.04 | -0.18 | 22.445 | 22.445 | 22.31 | 17275 |
| 1737132900 | 22.39 | 0.1 | 0.45 | 22.305 | 22.395 | 22.265 | 10030 |
| 1737046500 | 22.29 | -0.03 | -0.13 | 22.34 | 22.345 | 22.285 | 54676 |
| 1736960100 | 22.32 | 0.31 | 1.39 | 22.11 | 22.32 | 22.11 | 14561 |
| 1736873700 | 22.015 | -0.16 | -0.70 | 22.13 | 22.13 | 22.015 | 5252 |
| 1736787300 | 22.17 | -0.02 | -0.07 | 22.07 | 22.195 | 22.04 | 58599 |
| 1736528100 | 22.185 | -0.25 | -1.09 | 22.23 | 22.245 | 22.18 | 4260 |
| 1736441700 | 22.43 | -0.12 | -0.53 | 22.43 | 22.43 | 22.43 | 204 |
| 1736355300 | 22.55 | -0.13 | -0.57 | 22.605 | 22.65 | 22.54 | 8052 |
| 1736268900 | 22.68 | 0.09 | 0.38 | 22.61 | 22.72 | 22.595 | 61143 |
| 1736182500 | 22.595 | -0.07 | -0.29 | 22.58 | 22.595 | 22.54 | 40314 |
| 1735923300 | 22.66 | -0.07 | -0.29 | 22.66 | 22.66 | 22.66 | 12 |
| 1735836900 | 22.725 | 0.3 | 1.32 | 22.65 | 22.725 | 22.585 | 14276 |
| 1735577700 | 22.43 | -0.24 | -1.06 | 22.46 | 22.495 | 22.345 | 58919 |
| 1735318500 | 22.67 | 0.58 | 2.63 | 22.685 | 22.685 | 22.67 | 1277 |
| 1734972900 | 22.09 | -0.01 | -0.02 | 22.165 | 22.17 | 22.08 | 5964 |
| 1734713700 | 22.095 | -0.16 | -0.70 | 22.035 | 22.095 | 21.905 | 41790 |
| 1734627300 | 22.25 | -0.28 | -1.22 | 22.33 | 22.37 | 22.19 | 14705 |
| 1734540900 | 22.525 | 0.1 | 0.45 | 22.515 | 22.525 | 22.49 | 725 |
| 1734454500 | 22.425 | -0.11 | -0.47 | 22.42 | 22.47 | 22.42 | 5603 |
| 1734368100 | 22.53 | -0.14 | -0.62 | 22.565 | 22.59 | 22.53 | 1535 |
| 1734108900 | 22.67 | -0.39 | -1.69 | 22.855 | 22.855 | 22.67 | 8991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
