Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 51.51 | 0.49 | 0.96 | 51.5 | 51.51 | 51.5 | 1261 |
| 1734713700 | 51.02 | -0.75 | -1.45 | 51.18 | 51.18 | 51.02 | 6604 |
| 1734627300 | 51.77 | -0.68 | -1.30 | 51.84 | 51.96 | 51.77 | 5933 |
| 1734540900 | 52.45 | 0.29 | 0.56 | 52.27 | 52.45 | 52.27 | 228 |
| 1734454500 | 52.16 | -0.25 | -0.48 | 52.15 | 52.31 | 52.15 | 6558 |
| 1734368100 | 52.41 | -0.26 | -0.49 | 52.36 | 52.41 | 52.36 | 1873 |
| 1734108900 | 52.67 | -1.09 | -2.03 | 52.97 | 52.97 | 52.67 | 4029 |
| 1734022500 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1733936100 | 53.76 | 0.64 | 1.20 | 53.33 | 53.76 | 53.33 | 13827 |
| 1733849700 | 53.12 | 0.1 | 0.19 | 53.01 | 53.13 | 52.98 | 3046 |
| 1733763300 | 53.02 | -0.43 | -0.80 | 53.21 | 53.21 | 53.02 | 2034 |
| 1733504100 | 53.45 | -0.58 | -1.07 | 53.06 | 53.45 | 53.04 | 16457 |
| 1733417700 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1733331300 | 54.03 | -0.02 | -0.04 | 53.78 | 54.03 | 53.78 | 190 |
| 1733244900 | 54.05 | 0.67 | 1.26 | 54 | 54.05 | 54 | 1837 |
| 1733158500 | 53.38 | 1.11 | 2.12 | 52.92 | 53.38 | 52.92 | 14222 |
| 1732899300 | 52.27 | 0.89 | 1.73 | 51.95 | 52.27 | 51.95 | 5725 |
| 1732812900 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1732726500 | 51.38 | -0.08 | -0.16 | 51.36 | 51.39 | 51.26 | 19628 |
| 1732640100 | 51.46 | -0.43 | -0.83 | 51.19 | 51.5 | 51.19 | 1889 |
| 1732553700 | 51.89 | 0.46 | 0.89 | 51.8 | 51.9 | 51.62 | 23777 |
| 1732294500 | 51.43 | 0.61 | 1.20 | 51.27 | 51.58 | 51.27 | 13687 |
| 1732208100 | 50.82 | 0.12 | 0.24 | 50.64 | 50.82 | 50.64 | 105 |
| 1732121700 | 50.7 | -0.12 | -0.24 | 50.74 | 50.74 | 50.7 | 1950 |
| 1732035300 | 50.82 | -0.28 | -0.55 | 51.18 | 51.18 | 50.82 | 15908 |
| 1731948900 | 51.1 | 0.24 | 0.47 | 50.9 | 51.1 | 50.9 | 70 |
| 1731689700 | 50.86 | -0.42 | -0.82 | 50.8 | 51 | 50.78 | 13448 |
| 1731603300 | 51.28 | 0.34 | 0.67 | 51.28 | 51.28 | 51.28 | 96 |
| 1731516900 | 50.94 | -0.32 | -0.62 | 50.9 | 50.96 | 50.9 | 6146 |
| 1731430500 | 51.26 | -0.77 | -1.48 | 51.26 | 51.26 | 51.26 | 121 |
| 1731344100 | 52.03 | 0.69 | 1.34 | 51.65 | 52.03 | 51.65 | 10570 |
| 1731084900 | 51.34 | 0.26 | 0.51 | 51.26 | 51.36 | 51.26 | 440 |
| 1730998500 | 51.08 | -0.41 | -0.80 | 51.08 | 51.08 | 51.08 | 153 |
| 1730912100 | 51.49 | 1.39 | 2.77 | 51.34 | 51.49 | 51.34 | 222 |
| 1730825700 | 50.1 | 0.13 | 0.26 | 49.74 | 50.13 | 49.72 | 4387 |
| 1730739300 | 49.97 | 0.29 | 0.58 | 49.76 | 49.97 | 49.67 | 1326 |
| 1730480100 | 49.68 | -0.27 | -0.53 | 49.42 | 49.68 | 49.42 | 63 |
| 1730393700 | 49.945 | -0.68 | -1.33 | 49.945 | 49.945 | 49.945 | 54 |
| 1730307300 | 50.62 | 0.35 | 0.70 | 50.79 | 50.79 | 50.62 | 3922 |
| 1730220900 | 50.27 | 0.59 | 1.19 | 50.27 | 50.27 | 50.27 | 106 |
| 1730134500 | 49.68 | 0.34 | 0.69 | 49.505 | 49.68 | 49.505 | 103 |
| 1729871700 | 49.34 | 0.05 | 0.10 | 49.245 | 49.34 | 49.245 | 1927 |
| 1729785300 | 49.29 | -0.12 | -0.24 | 49.29 | 49.29 | 49.29 | 162 |
| 1729698900 | 49.41 | -0.77 | -1.53 | 49.415 | 49.415 | 49.41 | 525 |
| 1729612500 | 50.18 | -0.41 | -0.81 | 50.18 | 50.18 | 50.18 | 16 |
| 1729526100 | 50.59 | -0.7 | -1.36 | 51.05 | 51.05 | 50.59 | 348 |
| 1729266900 | 51.29 | -0.16 | -0.31 | 51.28 | 51.29 | 51.28 | 4000 |
| 1729180500 | 51.45 | 0.21 | 0.41 | 51.29 | 51.45 | 51.29 | 5842 |
| 1729094100 | 51.24 | -0.34 | -0.66 | 51.02 | 51.24 | 51.02 | 5751 |
| 1729007700 | 51.58 | -0.21 | -0.41 | 51.64 | 51.64 | 51.58 | 114 |
| 1728921300 | 51.79 | 0.24 | 0.47 | 51.55 | 51.81 | 51.52 | 13560 |
| 1728662100 | 51.55 | 0.38 | 0.74 | 51.55 | 51.55 | 51.55 | 1778 |
| 1728575700 | 51.17 | 0.03 | 0.06 | 51.19 | 51.19 | 51.17 | 376 |
| 1728489300 | 51.14 | -0.48 | -0.93 | 51.14 | 51.14 | 51.14 | 24 |
| 1728402900 | 51.62 | 0.04 | 0.08 | 51.15 | 51.62 | 51.15 | 4549 |
| 1728316500 | 51.58 | -0.27 | -0.52 | 51.54 | 51.58 | 51.53 | 1413 |
| 1728057300 | 51.85 | 0.87 | 1.71 | 51.33 | 51.86 | 51.33 | 2281 |
| 1727970900 | 50.98 | -0.28 | -0.55 | 50.84 | 51.01 | 50.78 | 247 |
| 1727884500 | 51.26 | -0.15 | -0.29 | 51.26 | 51.26 | 51.26 | 1184 |
| 1727798100 | 51.41 | 0.42 | 0.82 | 51.73 | 51.84 | 51.41 | 1262 |
| 1727711700 | 50.99 | 0.05 | 0.10 | 51.38 | 51.45 | 50.96 | 962 |
| 1727452500 | 50.94 | -0.78 | -1.51 | 50.87 | 50.99 | 50.66 | 6499 |
| 1727366100 | 51.72 | 1.17 | 2.31 | 51.54 | 52 | 51.54 | 42956 |
| 1727279700 | 50.55 | -0.12 | -0.24 | 50.58 | 50.58 | 50.55 | 7744 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
