Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 113.9 | 0.72 | 0.64 | 113.85 | 113.9 | 113.81 | 27 |
| 1736268900 | 113.18 | 0.11 | 0.10 | 112.79 | 113.18 | 112.79 | 257 |
| 1736182500 | 113.07 | -1.57 | -1.37 | 113.42 | 113.42 | 113.07 | 1046 |
| 1735923300 | 114.64 | 0 | 0.00 | 114.64 | 114.64 | 114.64 | 0 |
| 1735836900 | 114.64 | 1.99 | 1.77 | 113.32 | 114.64 | 113.32 | 7826 |
| 1735577700 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1735318500 | 112.65 | -0.26 | -0.23 | 112.65 | 112.65 | 112.65 | 4 |
| 1734972900 | 112.91 | 0.11 | 0.10 | 112.84 | 112.91 | 112.84 | 299 |
| 1734713700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1734627300 | 112.8 | 0.84 | 0.75 | 112.98 | 113.16 | 112.68 | 2302 |
| 1734540900 | 111.96 | 0.19 | 0.17 | 111.88 | 111.96 | 111.88 | 5689 |
| 1734454500 | 111.77 | 0 | 0.00 | 111.78 | 111.94 | 111.7 | 5205 |
| 1734368100 | 111.77 | 0.14 | 0.13 | 111.84 | 111.84 | 111.77 | 16 |
| 1734108900 | 111.63 | 0 | 0.00 | 111.63 | 111.63 | 111.63 | 0 |
| 1734022500 | 111.63 | -0.1 | -0.09 | 111.63 | 111.91 | 111.63 | 221 |
| 1733936100 | 111.73 | 0.33 | 0.30 | 111.6 | 111.73 | 111.6 | 123 |
| 1733849700 | 111.4 | 0.75 | 0.68 | 111.4 | 111.4 | 111.4 | 44 |
| 1733763300 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1733504100 | 110.65 | -0.36 | -0.32 | 110.84 | 110.84 | 110.65 | 205 |
| 1733417700 | 111.01 | -0.3 | -0.27 | 111.25 | 111.25 | 111.01 | 1040 |
| 1733331300 | 111.31 | 0 | 0.00 | 111.31 | 111.31 | 111.31 | 0 |
| 1733244900 | 111.31 | 0.04 | 0.04 | 111.24 | 111.31 | 111.24 | 3087 |
| 1733158500 | 111.27 | 0.52 | 0.47 | 111.33 | 111.33 | 111.27 | 8 |
| 1732899300 | 110.75 | -0.15 | -0.14 | 110.75 | 110.75 | 110.75 | 96 |
| 1732812900 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1732726500 | 110.9 | -0.73 | -0.65 | 110.9 | 110.9 | 110.9 | 14 |
| 1732640100 | 111.63 | 0.6 | 0.54 | 111.64 | 111.64 | 111.63 | 123 |
| 1732553700 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1732294500 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1732208100 | 111.03 | 0.55 | 0.50 | 111.03 | 111.03 | 111.03 | 1 |
| 1732121700 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1732035300 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1731948900 | 110.48 | -0.42 | -0.38 | 110.78 | 110.78 | 110.48 | 106 |
| 1731689700 | 110.9 | 0.14 | 0.13 | 110.77 | 110.9 | 110.52 | 398 |
| 1731603300 | 110.76 | 0.98 | 0.89 | 110.69 | 110.76 | 110.64 | 4773 |
| 1731516900 | 109.78 | 0.51 | 0.47 | 109.94 | 109.94 | 109.78 | 2008 |
| 1731430500 | 109.27 | 0 | 0.00 | 109.27 | 109.27 | 109.27 | 0 |
| 1731344100 | 109.27 | 0.51 | 0.47 | 109.27 | 109.27 | 109.27 | 19 |
| 1731084900 | 108.76 | 0 | 0.00 | 108.76 | 108.76 | 108.76 | 0 |
| 1730998500 | 108.76 | 0 | 0.00 | 108.76 | 108.76 | 108.76 | 0 |
| 1730912100 | 108.76 | 1.89 | 1.77 | 108.39 | 109.18 | 108.39 | 12081 |
| 1730825700 | 106.87 | -0.13 | -0.12 | 106.87 | 106.87 | 106.87 | 286 |
| 1730739300 | 107 | -0.12 | -0.11 | 106.99 | 107 | 106.99 | 86 |
| 1730480100 | 107.12 | -0.63 | -0.58 | 107.39 | 107.39 | 107.12 | 4213 |
| 1730393700 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1730307300 | 107.75 | -0.15 | -0.14 | 107.75 | 107.75 | 107.75 | 96 |
| 1730220900 | 107.9 | -0.1 | -0.09 | 107.98 | 107.98 | 107.9 | 193 |
| 1730130900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729871700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729785300 | 108 | -0.1 | -0.09 | 108 | 108 | 108 | 1853 |
| 1729698900 | 108.1 | 0.31 | 0.29 | 108.07 | 108.1 | 108.07 | 137 |
| 1729612500 | 107.79 | 0.35 | 0.33 | 107.66 | 107.9 | 107.66 | 20805 |
| 1729526100 | 107.44 | 0.03 | 0.03 | 107.44 | 107.44 | 107.44 | 530 |
| 1729266900 | 107.41 | -0.17 | -0.16 | 107.46 | 107.46 | 107.41 | 150 |
| 1729180500 | 107.58 | 0.61 | 0.57 | 107.42 | 107.63 | 107.3 | 1323 |
| 1729094100 | 106.97 | 0.15 | 0.14 | 106.97 | 106.97 | 106.97 | 4 |
| 1729007700 | 106.82 | 0.08 | 0.07 | 106.82 | 106.82 | 106.82 | 3 |
| 1728921300 | 106.74 | 0.33 | 0.31 | 106.6 | 106.74 | 106.57 | 831 |
| 1728662100 | 106.41 | -0.21 | -0.20 | 106.41 | 106.41 | 106.41 | 375 |
| 1728575700 | 106.62 | 0.33 | 0.31 | 106.45 | 106.62 | 106.42 | 1811 |
| 1728489300 | 106.29 | 0.36 | 0.34 | 106.17 | 106.29 | 106.17 | 1183 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
