ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EUR Corporate Bond Research Enhanced Index ESG

EUR Corporate Bond Research Enhanced Index ESG (JREB)

105,76
0,01
(0,01%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739552100105.760.010.01105.85105.93105.76292
1739465700105.750.280.27105.66105.75105.6177
1739379300105.47-0.28-0.26105.53105.53105.4782
1739292900105.750.030.03105.69105.78105.6960
1739206500105.72-0.22-0.21105.55105.76105.55353
1738947300105.940.060.06105.9105.94105.9573
1738860900105.88-0.03-0.03105.81105.88105.81315
1738774500105.910.110.10105.92105.92105.8267
1738688100105.80.020.02105.68105.8105.57288
1738601700105.780.260.25105.52105.78105.51114
1738342500105.520.420.40105.52105.52105.522
1738256100105.10.270.26105.06105.1104.9627
1738169700104.830.160.15104.87104.94104.8351
1738083300104.67-0.16-0.15104.69104.69104.67323
1737996900104.830.170.16104.71104.88104.7204
1737737700104.66-0.15-0.14104.6104.66104.5537
1737651300104.810.030.03104.86104.86104.8154
1737564900104.7800.00104.78104.78104.780
1737478500104.78-0.03-0.03104.82104.82104.7863
1737392100104.810.050.05104.7104.81104.6918
1737132900104.760.210.20104.7104.76104.61214
1737046500104.550.240.23104.48104.55104.371589
1736960100104.310.410.39104.01104.311041204
1736873700103.9-0.06-0.06104.05104.1103.91302
1736787300103.96-0.19-0.18103.99104.02103.86367
1736528100104.15-0.18-0.17104.2104.2104.1530
1736441700104.33-0.17-0.16104.19104.34104.19600
1736355300104.5-0.16-0.15104.41104.54104.3870
1736268900104.660.090.09104.52104.66104.492730
1736182500104.57-0.19-0.18104.57104.57104.5720
1735923300104.76-0.36-0.34104.92104.92104.76205
1735836900105.12-0.03-0.03105.09105.27105.0317434
1735577700105.150.050.05104.81105.15104.8149
1735318500105.1-0.12-0.11104.81105.1104.811244
1734972900105.2200.00105.16105.22105.03270
1734713700105.220.270.26104.86105.22104.86483
1734627300104.95-0.49-0.46105.03105.19104.862163
1734540900105.44-0.03-0.03105.33105.44105.332435
1734454500105.470.040.04105.51105.51105.4184
1734368100105.43-0.06-0.06105.41105.49105.4198
1734108900105.49-0.26-0.25105.52105.59105.41784
1734022500105.75-0.27-0.25105.9105.93105.751770
1733936100106.020.080.08106.07106.07105.9122
1733849700105.94-0.03-0.03105.93105.96105.87945
1733763300105.970.20.19105.89105.97105.86194
1733504100105.77-0.13-0.12105.81105.81105.7778
1733417700105.90.050.05105.89105.93105.841104
1733331300105.8500.00105.66105.85105.632110
1733244900105.850.060.06105.71105.9105.6315068
1733158500105.790.220.21105.76105.9105.7514882
1732899300105.570.340.32105.39105.57105.31556
1732812900105.230.260.25105.23105.28105.131490
1732726500104.9700.00105.01105.08104.96310
1732640100104.970.060.06104.9104.97104.83146
1732553700104.910.110.10104.84104.91104.8421
1732294500104.80.230.22104.8104.8104.83
1732208100104.570.170.16104.38104.57104.382587
1732121700104.40.010.01104.49104.52104.41047
1732035300104.390.060.06104.83104.83104.39704
1731948900104.33-0.26-0.25104.31104.33104.31107
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock