Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 104.57 | 0.17 | 0.16 | 104.38 | 104.57 | 104.38 | 2587 |
| 1732121700 | 104.4 | 0.01 | 0.01 | 104.49 | 104.52 | 104.4 | 1047 |
| 1732035300 | 104.39 | 0.06 | 0.06 | 104.83 | 104.83 | 104.39 | 704 |
| 1731948900 | 104.33 | -0.26 | -0.25 | 104.31 | 104.33 | 104.31 | 107 |
| 1731689700 | 104.59 | 0.08 | 0.08 | 104.94 | 104.94 | 104.57 | 969 |
| 1731603300 | 104.51 | 0.22 | 0.21 | 104.41 | 104.51 | 104.37 | 20 |
| 1731516900 | 104.29 | -0.35 | -0.33 | 104.41 | 104.45 | 104.29 | 36 |
| 1731430500 | 104.64 | -0.01 | -0.01 | 104.55 | 104.66 | 104.55 | 505 |
| 1731344100 | 104.65 | 0.39 | 0.37 | 104.54 | 104.65 | 104.5 | 3994 |
| 1731084900 | 104.26 | 0.21 | 0.20 | 104.32 | 104.32 | 104.22 | 30 |
| 1730998500 | 104.05 | -0.12 | -0.12 | 104.23 | 104.23 | 103.9 | 139 |
| 1730912100 | 104.17 | 0.31 | 0.30 | 104.41 | 104.41 | 104.17 | 385 |
| 1730825700 | 103.86 | -0.05 | -0.05 | 103.88 | 103.88 | 103.78 | 101 |
| 1730739300 | 103.91 | 0.1 | 0.10 | 103.88 | 103.91 | 103.7 | 656 |
| 1730480100 | 103.81 | 0.39 | 0.38 | 103.81 | 103.81 | 103.81 | 210 |
| 1730393700 | 103.42 | -0.44 | -0.42 | 103.72 | 103.8 | 103.42 | 798 |
| 1730307300 | 103.86 | -0.44 | -0.42 | 104.56 | 104.56 | 103.86 | 7438 |
| 1730220900 | 104.3 | -0.2 | -0.19 | 104.35 | 104.36 | 104.3 | 136 |
| 1730134500 | 104.5 | 0.13 | 0.12 | 104.47 | 104.5 | 104.37 | 366 |
| 1729871700 | 104.37 | -0.19 | -0.18 | 104.52 | 104.53 | 104.37 | 1269 |
| 1729785300 | 104.56 | 0.29 | 0.28 | 104.2 | 104.66 | 104.2 | 103 |
| 1729698900 | 104.27 | 0.07 | 0.07 | 104.17 | 104.3 | 104.17 | 505 |
| 1729612500 | 104.2 | -0.12 | -0.12 | 104.15 | 104.24 | 104.01 | 2491 |
| 1729526100 | 104.32 | -0.36 | -0.34 | 104.91 | 104.91 | 104.31 | 1463 |
| 1729266900 | 104.68 | 0.33 | 0.32 | 104.52 | 104.69 | 104.49 | 2177 |
| 1729180500 | 104.35 | -0.1 | -0.10 | 104.33 | 104.35 | 104.33 | 32 |
| 1729094100 | 104.45 | 0.25 | 0.24 | 104.19 | 104.45 | 104.19 | 250 |
| 1729007700 | 104.2 | 0.22 | 0.21 | 104.08 | 104.2 | 104.08 | 23 |
| 1728921300 | 103.98 | 0.21 | 0.20 | 104.02 | 104.02 | 103.98 | 86 |
| 1728662100 | 103.77 | 0.07 | 0.07 | 103.94 | 104 | 103.77 | 380 |
| 1728575700 | 103.7 | -0.06 | -0.06 | 103.76 | 103.76 | 103.7 | 11 |
| 1728489300 | 103.76 | -0.07 | -0.07 | 104.09 | 104.09 | 103.76 | 8023 |
| 1728402900 | 103.83 | -0.03 | -0.03 | 103.81 | 103.83 | 103.81 | 4 |
| 1728316500 | 103.86 | -0.21 | -0.20 | 103.88 | 104.03 | 103.77 | 3297 |
| 1728057300 | 104.07 | -0.21 | -0.20 | 104.18 | 104.18 | 104.03 | 420 |
| 1727970900 | 104.28 | -0.08 | -0.08 | 104.27 | 104.31 | 104.26 | 664 |
| 1727884500 | 104.36 | -0.2 | -0.19 | 104.28 | 104.36 | 104.28 | 252 |
| 1727798100 | 104.56 | 0.67 | 0.64 | 104.33 | 104.56 | 104.33 | 312 |
| 1727711700 | 103.89 | -0.1 | -0.10 | 104.39 | 104.39 | 103.86 | 1473 |
| 1727452500 | 103.99 | 0 | 0.00 | 104.01 | 104.04 | 103.99 | 774 |
| 1727366100 | 103.99 | 0.06 | 0.06 | 104 | 104 | 103.93 | 2502 |
| 1727279700 | 103.93 | -0.01 | -0.01 | 103.94 | 103.98 | 103.93 | 79 |
| 1727193300 | 103.94 | 0.03 | 0.03 | 103.93 | 103.94 | 103.9 | 607 |
| 1727106900 | 103.91 | 0.23 | 0.22 | 103.99 | 103.99 | 103.86 | 118 |
| 1726847700 | 103.68 | 0.02 | 0.02 | 103.81 | 103.81 | 103.68 | 370 |
| 1726761300 | 103.66 | 0.19 | 0.18 | 103.6 | 103.66 | 103.6 | 49 |
| 1726674900 | 103.47 | -0.16 | -0.15 | 103.59 | 103.59 | 103.47 | 265 |
| 1726588500 | 103.63 | 0.13 | 0.13 | 103.75 | 103.83 | 103.63 | 154 |
| 1726502100 | 103.5 | 0.03 | 0.03 | 103.59 | 103.62 | 103.5 | 26 |
| 1726242900 | 103.47 | -0.05 | -0.05 | 103.5 | 103.5 | 103.47 | 82 |
| 1726156500 | 103.52 | 0.18 | 0.17 | 103.53 | 103.53 | 103.49 | 705 |
| 1726070100 | 103.34 | -0.1 | -0.10 | 103.49 | 103.49 | 103.34 | 111 |
| 1725983700 | 103.44 | 0.09 | 0.09 | 103.46 | 103.46 | 103.43 | 711 |
| 1725897300 | 103.35 | -0.08 | -0.08 | 103.25 | 103.35 | 103.25 | 66 |
| 1725638100 | 103.43 | 0.28 | 0.27 | 103.34 | 103.43 | 103.31 | 712 |
| 1725551700 | 103.15 | 0.16 | 0.16 | 103.13 | 103.15 | 103.09 | 214 |
| 1725465300 | 102.99 | 0.29 | 0.28 | 103.03 | 103.03 | 102.99 | 66 |
| 1725378900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1725292500 | 102.7 | -0.21 | -0.20 | 102.7 | 102.7 | 102.7 | 250 |
| 1725033300 | 102.91 | 0.01 | 0.01 | 103.01 | 103.01 | 102.91 | 332 |
| 1724946900 | 102.9 | -0.03 | -0.03 | 102.9 | 103.02 | 102.9 | 2135 |
| 1724860500 | 102.93 | 0.07 | 0.07 | 103.04 | 103.04 | 102.93 | 1322 |
| 1724774100 | 102.86 | -0.06 | -0.06 | 102.89 | 102.89 | 102.86 | 143 |
| 1724687700 | 102.92 | 0.02 | 0.02 | 102.98 | 103.01 | 102.92 | 277 |
| 1724428500 | 102.9 | -0.07 | -0.07 | 102.85 | 102.9 | 102.81 | 155 |
| 1724342100 | 102.97 | -0.11 | -0.11 | 102.97 | 102.97 | 102.97 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
