Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 42.085 | 0.44 | 1.04 | 41.875 | 42.14 | 41.72 | 4666 |
| 1732208100 | 41.65 | -0.04 | -0.10 | 41.5 | 41.65 | 41.34 | 4212 |
| 1732121700 | 41.69 | 0.41 | 0.98 | 41.7 | 41.7 | 41.515 | 5935 |
| 1732035300 | 41.285 | -0.35 | -0.83 | 41.475 | 41.48 | 41.135 | 9655 |
| 1731948900 | 41.63 | -0.1 | -0.23 | 41.69 | 41.69 | 41.46 | 21200 |
| 1731689700 | 41.725 | -0.3 | -0.70 | 41.74 | 41.905 | 41.725 | 8335 |
| 1731603300 | 42.02 | 0.45 | 1.07 | 41.68 | 42.075 | 41.68 | 24296 |
| 1731516900 | 41.575 | -0.06 | -0.13 | 41.595 | 41.69 | 41.4 | 8737 |
| 1731430500 | 41.63 | -0.85 | -2.00 | 42.1 | 42.14 | 41.63 | 5339 |
| 1731344100 | 42.48 | 0.62 | 1.48 | 42.2 | 42.51 | 42.2 | 7308 |
| 1731084900 | 41.86 | -0.43 | -1.01 | 42.225 | 42.225 | 41.85 | 6520 |
| 1730998500 | 42.285 | 0.39 | 0.93 | 42.075 | 42.285 | 42.03 | 12567 |
| 1730912100 | 41.895 | -0.26 | -0.62 | 42.63 | 43.075 | 41.895 | 32232 |
| 1730825700 | 42.155 | -0.2 | -0.46 | 42.26 | 42.305 | 42.15 | 11052 |
| 1730739300 | 42.35 | -0.02 | -0.04 | 42.495 | 42.56 | 42.325 | 19776 |
| 1730480100 | 42.365 | 0.44 | 1.04 | 42.28 | 42.365 | 42.28 | 403 |
| 1730393700 | 41.93 | -0.51 | -1.20 | 42.165 | 42.195 | 41.85 | 20120 |
| 1730307300 | 42.44 | -0.74 | -1.71 | 42.69 | 42.7 | 42.365 | 16114 |
| 1730220900 | 43.18 | 0.03 | 0.07 | 43.35 | 43.46 | 43.155 | 5968 |
| 1730134500 | 43.15 | 0.05 | 0.13 | 43.225 | 43.285 | 42.98 | 9997 |
| 1729871700 | 43.095 | -0.25 | -0.57 | 43.19 | 43.21 | 43.015 | 8553 |
| 1729785300 | 43.34 | 0.04 | 0.08 | 43.38 | 43.515 | 43.33 | 4478 |
| 1729698900 | 43.305 | -0.06 | -0.13 | 43.215 | 43.34 | 43.2 | 4498 |
| 1729612500 | 43.36 | -0.33 | -0.74 | 43.355 | 43.36 | 43.115 | 47131 |
| 1729526100 | 43.685 | -0.07 | -0.15 | 43.675 | 43.685 | 43.525 | 2965 |
| 1729266900 | 43.75 | -0.01 | -0.01 | 43.77 | 43.84 | 43.635 | 4391 |
| 1729180500 | 43.755 | 0.44 | 1.02 | 43.43 | 43.83 | 43.335 | 3497 |
| 1729094100 | 43.315 | -0.13 | -0.30 | 43.26 | 43.315 | 43.21 | 5926 |
| 1729007700 | 43.445 | -0.37 | -0.84 | 43.84 | 43.84 | 43.445 | 23254 |
| 1728921300 | 43.815 | 0.28 | 0.65 | 43.6 | 43.815 | 43.595 | 6187 |
| 1728662100 | 43.53 | 0.16 | 0.36 | 43.275 | 43.53 | 43.275 | 14704 |
| 1728575700 | 43.375 | -0.02 | -0.05 | 43.305 | 43.445 | 43.3 | 11354 |
| 1728489300 | 43.395 | 0.31 | 0.71 | 43.16 | 43.395 | 43.075 | 8488 |
| 1728402900 | 43.09 | -0.32 | -0.74 | 42.91 | 43.175 | 42.9 | 5426 |
| 1728316500 | 43.41 | 0.22 | 0.51 | 43.145 | 43.41 | 43.145 | 7226 |
| 1728057300 | 43.19 | 0.19 | 0.44 | 43.07 | 43.245 | 43.05 | 2177 |
| 1727970900 | 43 | -0.33 | -0.76 | 43.275 | 43.275 | 42.995 | 6967 |
| 1727884500 | 43.33 | 0 | 0.00 | 43.47 | 43.555 | 43.265 | 9818 |
| 1727798100 | 43.33 | -0.32 | -0.73 | 43.515 | 43.725 | 43.32 | 10170 |
| 1727711700 | 43.65 | -0.41 | -0.92 | 43.98 | 43.98 | 43.53 | 17076 |
| 1727452500 | 44.055 | 0.15 | 0.34 | 44.025 | 44.15 | 43.955 | 19720 |
| 1727366100 | 43.905 | 0.62 | 1.43 | 43.78 | 43.99 | 43.755 | 10834 |
| 1727279700 | 43.285 | -0.01 | -0.01 | 43.335 | 43.415 | 43.28 | 4861 |
| 1727193300 | 43.29 | 0.3 | 0.70 | 43.345 | 43.47 | 43.255 | 9484 |
| 1727106900 | 42.99 | 0.08 | 0.19 | 42.805 | 43.05 | 42.805 | 39205 |
| 1726847700 | 42.91 | -0.52 | -1.20 | 43.34 | 43.34 | 42.865 | 18284 |
| 1726761300 | 43.43 | 0.42 | 0.98 | 43.305 | 43.58 | 43.305 | 2981 |
| 1726674900 | 43.01 | -0.28 | -0.65 | 43.125 | 43.125 | 42.985 | 6098 |
| 1726588500 | 43.29 | 0.22 | 0.51 | 43.245 | 43.39 | 43.24 | 27509 |
| 1726502100 | 43.07 | -0.09 | -0.20 | 43.085 | 43.15 | 42.99 | 6196 |
| 1726242900 | 43.155 | 0.31 | 0.72 | 42.95 | 43.155 | 42.95 | 8910 |
| 1726156500 | 42.845 | 0.34 | 0.81 | 42.88 | 43 | 42.665 | 12898 |
| 1726070100 | 42.5 | 0.12 | 0.28 | 42.58 | 42.71 | 42.375 | 6572 |
| 1725983700 | 42.38 | -0.21 | -0.48 | 42.575 | 42.66 | 42.325 | 9349 |
| 1725897300 | 42.585 | 0.19 | 0.44 | 42.555 | 42.63 | 42.5 | 9849 |
| 1725638100 | 42.4 | -0.51 | -1.18 | 42.47 | 42.91 | 42.4 | 13160 |
| 1725551700 | 42.905 | -0.14 | -0.31 | 43.03 | 43.03 | 42.83 | 9095 |
| 1725465300 | 43.04 | -0.49 | -1.11 | 43.085 | 43.11 | 43.03 | 2397 |
| 1725378900 | 43.525 | -0.47 | -1.06 | 43.93 | 43.93 | 43.515 | 3117 |
| 1725292500 | 43.99 | 0.05 | 0.10 | 43.885 | 43.99 | 43.765 | 12541 |
| 1725033300 | 43.945 | 0.04 | 0.08 | 44.02 | 44.095 | 43.945 | 12150 |
| 1724946900 | 43.91 | 0.27 | 0.63 | 43.715 | 43.915 | 43.715 | 8245 |
| 1724860500 | 43.635 | 0.16 | 0.38 | 43.49 | 43.645 | 43.49 | 5638 |
| 1724774100 | 43.47 | 0.04 | 0.09 | 43.435 | 43.535 | 43.33 | 9190 |
| 1724687700 | 43.43 | 0.06 | 0.15 | 43.375 | 43.48 | 43.32 | 3625 |
| 1724428500 | 43.365 | 0.16 | 0.37 | 43.18 | 43.365 | 43.18 | 5820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
