Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 50.3 | -0.35 | -0.69 | 50.64 | 50.7 | 50.23 | 20036 |
| 1739984100 | 50.65 | 0.13 | 0.26 | 50.66 | 50.74 | 50.45 | 65424 |
| 1739897700 | 50.52 | 0.08 | 0.16 | 50.61 | 50.7 | 50.49 | 38990 |
| 1739811300 | 50.44 | 0.22 | 0.44 | 50.43 | 50.5 | 50.39 | 13361 |
| 1739552100 | 50.22 | -0.02 | -0.04 | 50.44 | 50.44 | 50.22 | 36520 |
| 1739465700 | 50.24 | 0.14 | 0.28 | 50.15 | 50.4 | 49.98 | 54872 |
| 1739379300 | 50.1 | -0.3 | -0.60 | 50.36 | 50.41 | 50.01 | 32307 |
| 1739292900 | 50.4 | -0.12 | -0.24 | 50.49 | 50.49 | 50.3 | 73507 |
| 1739206500 | 50.52 | 0.19 | 0.38 | 50.42 | 50.58 | 50.35 | 38393 |
| 1738947300 | 50.33 | -0.09 | -0.18 | 50.37 | 50.49 | 50.16 | 43823 |
| 1738860900 | 50.42 | 0.7 | 1.42 | 50.16 | 50.99 | 50.16 | 18313 |
| 1738774500 | 49.715 | -0.17 | -0.34 | 49.64 | 49.725 | 49.46 | 37905 |
| 1738688100 | 49.885 | 0.01 | 0.02 | 49.805 | 49.885 | 49.51 | 12159 |
| 1738601700 | 49.875 | -0.58 | -1.14 | 49.82 | 49.91 | 49.545 | 44823 |
| 1738342500 | 50.45 | 0.71 | 1.42 | 50.27 | 50.52 | 50.27 | 40803 |
| 1738256100 | 49.745 | -0.1 | -0.19 | 50 | 50.46 | 49.745 | 22965 |
| 1738169700 | 49.84 | 0.15 | 0.29 | 50.03 | 50.12 | 49.84 | 12704 |
| 1738083300 | 49.695 | 0.62 | 1.26 | 49.655 | 49.835 | 49.48 | 17379 |
| 1737996900 | 49.075 | -0.79 | -1.57 | 49.3 | 49.33 | 48.6 | 33746 |
| 1737737700 | 49.86 | -0.26 | -0.52 | 50.11 | 50.11 | 49.84 | 25539 |
| 1737651300 | 50.12 | 0.17 | 0.34 | 49.93 | 50.15 | 49.905 | 17193 |
| 1737564900 | 49.95 | 0.32 | 0.64 | 49.935 | 50.04 | 49.85 | 22357 |
| 1737478500 | 49.63 | -0.02 | -0.03 | 49.665 | 49.885 | 49.63 | 21526 |
| 1737392100 | 49.645 | -0.28 | -0.56 | 49.845 | 49.845 | 49.465 | 17002 |
| 1737132900 | 49.925 | 0.38 | 0.77 | 49.56 | 49.925 | 49.505 | 28284 |
| 1737046500 | 49.545 | 0.2 | 0.40 | 49.585 | 49.66 | 49.385 | 25445 |
| 1736960100 | 49.35 | 0.84 | 1.73 | 48.62 | 49.35 | 48.59 | 12162 |
| 1736873700 | 48.51 | -0.15 | -0.30 | 48.865 | 48.965 | 48.51 | 23421 |
| 1736787300 | 48.655 | -0.1 | -0.21 | 48.645 | 48.72 | 48.39 | 102122 |
| 1736528100 | 48.755 | -0.39 | -0.79 | 49.11 | 49.23 | 48.68 | 36794 |
| 1736441700 | 49.145 | -0.02 | -0.03 | 49.125 | 49.225 | 49.07 | 21515 |
| 1736355300 | 49.16 | 0.01 | 0.02 | 49.145 | 49.3 | 49 | 24548 |
| 1736268900 | 49.15 | -0.36 | -0.73 | 49.125 | 49.41 | 49.04 | 25936 |
| 1736182500 | 49.51 | 0.41 | 0.84 | 49.205 | 49.51 | 49.145 | 9900 |
| 1735923300 | 49.1 | -0.13 | -0.25 | 49.06 | 49.185 | 48.88 | 19899 |
| 1735836900 | 49.225 | 0.64 | 1.32 | 48.87 | 49.225 | 48.825 | 26265 |
| 1735577700 | 48.585 | -0.22 | -0.44 | 48.795 | 48.86 | 48.33 | 47233 |
| 1735318500 | 48.8 | 0.18 | 0.38 | 49.17 | 49.24 | 48.775 | 21048 |
| 1734972900 | 48.615 | -0.04 | -0.08 | 48.79 | 48.815 | 48.545 | 16408 |
| 1734713700 | 48.655 | -0.03 | -0.06 | 48.25 | 48.655 | 47.74 | 30301 |
| 1734627300 | 48.685 | -0.92 | -1.85 | 48.62 | 48.78 | 48.48 | 61671 |
| 1734540900 | 49.605 | 0.24 | 0.49 | 49.41 | 49.605 | 49.365 | 44183 |
| 1734454500 | 49.365 | -0.18 | -0.35 | 49.385 | 49.49 | 49.235 | 146011 |
| 1734368100 | 49.54 | 0.09 | 0.18 | 49.425 | 49.57 | 49.36 | 12375 |
| 1734108900 | 49.45 | -0.37 | -0.74 | 49.785 | 49.8 | 49.43 | 32213 |
| 1734022500 | 49.82 | -0.05 | -0.10 | 49.765 | 49.91 | 49.68 | 25309 |
| 1733936100 | 49.87 | 0.27 | 0.54 | 49.53 | 49.87 | 49.465 | 17201 |
| 1733849700 | 49.6 | 0.12 | 0.23 | 49.46 | 49.675 | 49.45 | 30795 |
| 1733763300 | 49.485 | -0.13 | -0.26 | 49.72 | 49.73 | 49.425 | 20033 |
| 1733504100 | 49.615 | -0.01 | -0.02 | 49.475 | 49.765 | 49.415 | 23085 |
| 1733417700 | 49.625 | -0.04 | -0.07 | 49.7 | 49.795 | 49.53 | 28641 |
| 1733331300 | 49.66 | 0.13 | 0.27 | 49.66 | 49.895 | 49.62 | 21614 |
| 1733244900 | 49.525 | -0.05 | -0.10 | 49.63 | 49.64 | 49.475 | 22974 |
| 1733158500 | 49.575 | 0.4 | 0.81 | 49.335 | 49.605 | 49.255 | 20207 |
| 1732899300 | 49.175 | 0.16 | 0.34 | 48.93 | 49.19 | 48.885 | 47140 |
| 1732812900 | 49.01 | 0.24 | 0.49 | 49.035 | 49.035 | 48.89 | 11580 |
| 1732726500 | 48.77 | -0.43 | -0.86 | 49.155 | 49.155 | 48.77 | 22665 |
| 1732640100 | 49.195 | 0.05 | 0.10 | 49.065 | 49.195 | 48.905 | 18564 |
| 1732553700 | 49.145 | -0.07 | -0.13 | 49.29 | 49.29 | 49.02 | 26179 |
| 1732294500 | 49.21 | 0.56 | 1.15 | 48.785 | 49.305 | 48.785 | 37507 |
| 1732208100 | 48.65 | 0.57 | 1.20 | 48.215 | 48.675 | 48.1 | 19450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
