Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 28.66 | 0.07 | 0.24 | 28.615 | 28.66 | 28.615 | 143 |
| 1739984100 | 28.59 | -0.1 | -0.33 | 28.635 | 28.635 | 28.59 | 28 |
| 1739897700 | 28.685 | 0.15 | 0.51 | 28.65 | 28.685 | 28.65 | 41 |
| 1739811300 | 28.54 | 0.25 | 0.90 | 28.54 | 28.54 | 28.54 | 4 |
| 1739552100 | 28.285 | 0.11 | 0.37 | 28.285 | 28.285 | 28.285 | 6 |
| 1739465700 | 28.18 | 0.11 | 0.41 | 28.1 | 28.18 | 28.1 | 11 |
| 1739379300 | 28.065 | -0.28 | -0.99 | 28.01 | 28.065 | 28.01 | 23 |
| 1739292900 | 28.345 | -0.1 | -0.35 | 28.42 | 28.42 | 28.345 | 70 |
| 1739206500 | 28.445 | 0.03 | 0.11 | 28.41 | 28.445 | 28.41 | 22 |
| 1738947300 | 28.415 | -0.14 | -0.49 | 28.365 | 28.545 | 28.365 | 103 |
| 1738860900 | 28.555 | 0.31 | 1.10 | 28.555 | 28.555 | 28.555 | 17 |
| 1738774500 | 28.245 | 0.1 | 0.36 | 28.26 | 28.26 | 28.23 | 1926 |
| 1738688100 | 28.145 | 0.04 | 0.14 | 27.99 | 28.145 | 27.98 | 4336 |
| 1738601700 | 28.105 | -0.28 | -0.99 | 28.175 | 28.175 | 28.105 | 20 |
| 1738342500 | 28.385 | 0 | 0.00 | 28.535 | 28.535 | 28.385 | 3574 |
| 1738256100 | 28.385 | 0.29 | 1.01 | 28.345 | 28.385 | 28.345 | 1058 |
| 1738169700 | 28.1 | 0.05 | 0.16 | 28.185 | 28.185 | 28.09 | 10548 |
| 1738083300 | 28.055 | 0.43 | 1.54 | 27.96 | 28.055 | 27.96 | 137 |
| 1737996900 | 27.63 | -0.17 | -0.59 | 27.64 | 27.64 | 27.61 | 199 |
| 1737737700 | 27.795 | 0.01 | 0.02 | 27.765 | 27.795 | 27.765 | 293 |
| 1737651300 | 27.79 | 0.11 | 0.38 | 27.79 | 27.79 | 27.79 | 144 |
| 1737564900 | 27.685 | 0.01 | 0.05 | 27.72 | 27.72 | 27.685 | 8 |
| 1737478500 | 27.67 | 0.04 | 0.13 | 27.67 | 27.67 | 27.67 | 8 |
| 1737392100 | 27.635 | 0.13 | 0.47 | 27.635 | 27.635 | 27.635 | 26 |
| 1737132900 | 27.505 | 0 | 0.02 | 27.46 | 27.505 | 27.46 | 27 |
| 1737046500 | 27.5 | -0.09 | -0.33 | 27.52 | 27.555 | 27.5 | 43 |
| 1736960100 | 27.59 | 0.27 | 1.01 | 27.265 | 27.59 | 27.265 | 247 |
| 1736873700 | 27.315 | 0.07 | 0.26 | 27.315 | 27.315 | 27.315 | 2 |
| 1736787300 | 27.245 | -0.23 | -0.82 | 27.235 | 27.245 | 27.21 | 33 |
| 1736528100 | 27.47 | -0.26 | -0.92 | 27.385 | 27.47 | 27.385 | 192 |
| 1736441700 | 27.725 | -0.2 | -0.72 | 27.63 | 27.725 | 27.63 | 21 |
| 1736355300 | 27.925 | 0 | 0.00 | 27.955 | 27.955 | 27.925 | 61 |
| 1736268900 | 27.925 | 0.12 | 0.41 | 27.91 | 27.925 | 27.91 | 850 |
| 1736182500 | 27.81 | -0.13 | -0.45 | 27.71 | 27.81 | 27.71 | 59 |
| 1735923300 | 27.935 | 0 | 0.00 | 27.935 | 27.935 | 27.935 | 0 |
| 1735836900 | 27.935 | 0.19 | 0.68 | 27.915 | 27.935 | 27.915 | 88 |
| 1735577700 | 27.745 | -0.18 | -0.64 | 27.795 | 27.795 | 27.745 | 73 |
| 1735318500 | 27.925 | 0.56 | 2.05 | 28.06 | 28.06 | 27.925 | 25 |
| 1734972900 | 27.365 | 0.4 | 1.46 | 27.365 | 27.365 | 27.365 | 103 |
| 1734713700 | 26.97 | -0.55 | -1.98 | 27.06 | 27.06 | 26.97 | 1164 |
| 1734627300 | 27.515 | -0.27 | -0.97 | 27.55 | 27.57 | 27.465 | 25721 |
| 1734540900 | 27.785 | 0.01 | 0.04 | 27.785 | 27.785 | 27.785 | 37 |
| 1734454500 | 27.775 | -0.07 | -0.23 | 27.74 | 27.775 | 27.74 | 298 |
| 1734368100 | 27.84 | -0.26 | -0.93 | 27.8 | 27.84 | 27.8 | 36 |
| 1734108900 | 28.1 | -0.35 | -1.23 | 28.135 | 28.14 | 28.1 | 2116 |
| 1734022500 | 28.45 | -0.16 | -0.54 | 28.405 | 28.45 | 28.405 | 12 |
| 1733936100 | 28.605 | 0.4 | 1.40 | 28.29 | 28.605 | 28.29 | 10319 |
| 1733849700 | 28.21 | -0.11 | -0.39 | 28.21 | 28.21 | 28.21 | 61 |
| 1733763300 | 28.32 | -0.29 | -1.00 | 28.32 | 28.355 | 28.32 | 152 |
| 1733504100 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1733417700 | 28.605 | -0.08 | -0.28 | 28.55 | 28.605 | 28.545 | 30 |
| 1733331300 | 28.685 | 0.02 | 0.09 | 28.625 | 28.685 | 28.625 | 110 |
| 1733244900 | 28.66 | 0.41 | 1.43 | 28.7 | 28.71 | 28.66 | 579 |
| 1733158500 | 28.255 | 0.63 | 2.30 | 28.105 | 28.255 | 28.105 | 54 |
| 1732899300 | 27.62 | 0.09 | 0.31 | 27.665 | 27.665 | 27.62 | 12 |
| 1732812900 | 27.535 | 0.21 | 0.77 | 27.575 | 27.585 | 27.535 | 183 |
| 1732726500 | 27.325 | 0.11 | 0.42 | 27.325 | 27.325 | 27.325 | 37 |
| 1732640100 | 27.21 | -0.23 | -0.82 | 27.245 | 27.245 | 27.21 | 326 |
| 1732553700 | 27.435 | 0.04 | 0.15 | 27.435 | 27.435 | 27.435 | 44 |
| 1732294500 | 27.395 | 0.44 | 1.63 | 27.345 | 27.395 | 27.345 | 31 |
| 1732208100 | 26.955 | 0.04 | 0.17 | 26.945 | 26.955 | 26.945 | 207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
