Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 44.045 | 0.45 | 1.02 | 44.29 | 44.3 | 43.905 | 10606 |
| 1734713700 | 43.6 | -0.46 | -1.04 | 43.635 | 43.635 | 43.335 | 11112 |
| 1734627300 | 44.06 | -1.11 | -2.46 | 44.045 | 44.205 | 43.9 | 14747 |
| 1734540900 | 45.17 | 0.08 | 0.18 | 45.075 | 45.18 | 45.04 | 5415 |
| 1734454500 | 45.09 | -0.15 | -0.33 | 45.1 | 45.16 | 44.99 | 9311 |
| 1734368100 | 45.24 | 0.03 | 0.07 | 45.14 | 45.245 | 45.14 | 9330 |
| 1734108900 | 45.21 | -0.19 | -0.41 | 45.295 | 45.365 | 45.2 | 6166 |
| 1734022500 | 45.395 | -0.02 | -0.03 | 45.385 | 45.4 | 45.345 | 4651 |
| 1733936100 | 45.41 | 0.17 | 0.38 | 45.15 | 45.41 | 45.15 | 2663 |
| 1733849700 | 45.24 | -0.29 | -0.64 | 45.255 | 45.32 | 45.215 | 3596 |
| 1733763300 | 45.53 | 0.04 | 0.09 | 45.485 | 45.53 | 45.46 | 3938 |
| 1733504100 | 45.49 | 0.02 | 0.03 | 45.35 | 45.49 | 45.35 | 4403 |
| 1733417700 | 45.475 | 0.07 | 0.14 | 45.49 | 45.495 | 45.425 | 7870 |
| 1733331300 | 45.41 | 0.22 | 0.50 | 45.305 | 45.41 | 45.305 | 2349 |
| 1733244900 | 45.185 | 0.06 | 0.13 | 45.25 | 45.29 | 45.185 | 10044 |
| 1733158500 | 45.125 | 0.14 | 0.31 | 45 | 45.125 | 45 | 3968 |
| 1732899300 | 44.985 | 0.13 | 0.30 | 44.83 | 44.985 | 44.77 | 4895 |
| 1732812900 | 44.85 | 0.05 | 0.11 | 44.845 | 44.85 | 44.795 | 2785 |
| 1732726500 | 44.8 | 0 | 0.00 | 44.78 | 44.885 | 44.765 | 10749 |
| 1732640100 | 44.8 | 0 | 0.01 | 44.635 | 44.885 | 44.635 | 5620 |
| 1732553700 | 44.795 | 0.2 | 0.46 | 44.775 | 44.9 | 44.76 | 3330 |
| 1732294500 | 44.59 | 0.21 | 0.46 | 44.49 | 44.59 | 44.3 | 11138 |
| 1732208100 | 44.385 | 0.32 | 0.74 | 44.075 | 44.4 | 43.97 | 7385 |
| 1732121700 | 44.06 | 0.05 | 0.11 | 44.32 | 44.34 | 44.05 | 4785 |
| 1732035300 | 44.01 | -0.19 | -0.43 | 43.84 | 44.01 | 43.765 | 5746 |
| 1731948900 | 44.2 | 0.15 | 0.34 | 44.08 | 44.2 | 43.94 | 5686 |
| 1731689700 | 44.05 | -0.76 | -1.70 | 44.275 | 44.375 | 44.045 | 8146 |
| 1731603300 | 44.81 | 0.15 | 0.32 | 44.7 | 44.825 | 44.7 | 3906 |
| 1731516900 | 44.665 | -0.04 | -0.09 | 44.61 | 44.69 | 44.525 | 13379 |
| 1731430500 | 44.705 | -0.27 | -0.59 | 44.75 | 44.815 | 44.7 | 6307 |
| 1731344100 | 44.97 | 0.27 | 0.62 | 44.93 | 44.97 | 44.92 | 2122 |
| 1731084900 | 44.695 | 0.01 | 0.02 | 44.655 | 44.695 | 44.575 | 4487 |
| 1730998500 | 44.685 | 0.55 | 1.25 | 44.465 | 44.685 | 44.465 | 4640 |
| 1730912100 | 44.135 | 0.69 | 1.59 | 44.27 | 44.445 | 44.01 | 9110 |
| 1730825700 | 43.445 | 0.26 | 0.59 | 43.11 | 43.445 | 43.11 | 959421 |
| 1730739300 | 43.19 | -0.01 | -0.02 | 43.345 | 43.345 | 43.19 | 2442 |
| 1730480100 | 43.2 | 0.09 | 0.21 | 43.2 | 43.2 | 43.2 | 1 |
| 1730393700 | 43.11 | -0.82 | -1.87 | 43.395 | 43.485 | 43.105 | 7663 |
| 1730307300 | 43.93 | -0.02 | -0.05 | 43.99 | 44.04 | 43.76 | 3304 |
| 1730220900 | 43.95 | -0.05 | -0.11 | 43.99 | 43.99 | 43.75 | 4927 |
| 1730134500 | 44 | 0.01 | 0.02 | 43.94 | 44 | 43.87 | 2027 |
| 1729871700 | 43.99 | 0.21 | 0.47 | 43.82 | 44.11 | 43.82 | 8209 |
| 1729785300 | 43.785 | -0.15 | -0.33 | 43.945 | 44 | 43.78 | 4352 |
| 1729698900 | 43.93 | -0.05 | -0.11 | 44.11 | 44.125 | 43.885 | 4268 |
| 1729612500 | 43.98 | -0.08 | -0.18 | 44.09 | 44.09 | 43.885 | 4893 |
| 1729526100 | 44.06 | -0.19 | -0.43 | 44.225 | 44.26 | 44.06 | 53910 |
| 1729266900 | 44.25 | -0.19 | -0.42 | 44.275 | 44.305 | 44.215 | 2895 |
| 1729180500 | 44.435 | 0.45 | 1.02 | 44.195 | 44.435 | 44.195 | 7947 |
| 1729094100 | 43.985 | -0.17 | -0.39 | 43.935 | 44.015 | 43.895 | 17609 |
| 1729007700 | 44.155 | 0 | 0.00 | 44.255 | 44.36 | 44.145 | 4562 |
| 1728921300 | 44.155 | 0.29 | 0.66 | 44.08 | 44.155 | 44.05 | 3630 |
| 1728662100 | 43.865 | 0.13 | 0.29 | 43.72 | 43.88 | 43.695 | 3859 |
| 1728575700 | 43.74 | 0.04 | 0.09 | 43.755 | 43.755 | 43.65 | 4556 |
| 1728489300 | 43.7 | 0.25 | 0.58 | 43.45 | 43.7 | 43.445 | 6313 |
| 1728402900 | 43.45 | -0.05 | -0.10 | 43.225 | 43.45 | 43.19 | 6208 |
| 1728316500 | 43.495 | 0.18 | 0.43 | 43.475 | 43.495 | 43.365 | 4467 |
| 1728057300 | 43.31 | 0.12 | 0.27 | 43.335 | 43.55 | 43.185 | 13165 |
| 1727970900 | 43.195 | -0.08 | -0.17 | 43.17 | 43.27 | 43.14 | 4714 |
| 1727884500 | 43.27 | -0.37 | -0.85 | 43.285 | 43.285 | 43.195 | 1781 |
| 1727798100 | 43.64 | 0.22 | 0.51 | 43.605 | 43.655 | 43.59 | 6215 |
| 1727711700 | 43.42 | -0.21 | -0.48 | 43.44 | 43.45 | 43.375 | 2219 |
| 1727452500 | 43.63 | -0.08 | -0.17 | 43.545 | 43.68 | 43.545 | 1946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
