Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 44.695 | 0.01 | 0.02 | 44.655 | 44.695 | 44.575 | 4487 |
| 1730998500 | 44.685 | 0.55 | 1.25 | 44.465 | 44.685 | 44.465 | 4640 |
| 1730912100 | 44.135 | 0.69 | 1.59 | 44.27 | 44.445 | 44.01 | 9110 |
| 1730825700 | 43.445 | 0.26 | 0.59 | 43.11 | 43.445 | 43.11 | 959421 |
| 1730739300 | 43.19 | -0.01 | -0.02 | 43.345 | 43.345 | 43.19 | 2442 |
| 1730480100 | 43.2 | 0.09 | 0.21 | 43.2 | 43.2 | 43.2 | 1 |
| 1730393700 | 43.11 | -0.82 | -1.87 | 43.395 | 43.485 | 43.105 | 7663 |
| 1730307300 | 43.93 | -0.02 | -0.05 | 43.99 | 44.04 | 43.76 | 3304 |
| 1730220900 | 43.95 | -0.05 | -0.11 | 43.99 | 43.99 | 43.75 | 4927 |
| 1730134500 | 44 | 0.01 | 0.02 | 43.94 | 44 | 43.87 | 2027 |
| 1729871700 | 43.99 | 0.21 | 0.47 | 43.82 | 44.11 | 43.82 | 8209 |
| 1729785300 | 43.785 | -0.15 | -0.33 | 43.945 | 44 | 43.78 | 4352 |
| 1729698900 | 43.93 | -0.05 | -0.11 | 44.11 | 44.125 | 43.885 | 4268 |
| 1729612500 | 43.98 | -0.08 | -0.18 | 44.09 | 44.09 | 43.885 | 4893 |
| 1729526100 | 44.06 | -0.19 | -0.43 | 44.225 | 44.26 | 44.06 | 53910 |
| 1729266900 | 44.25 | -0.19 | -0.42 | 44.275 | 44.305 | 44.215 | 2895 |
| 1729180500 | 44.435 | 0.45 | 1.02 | 44.195 | 44.435 | 44.195 | 7947 |
| 1729094100 | 43.985 | -0.17 | -0.39 | 43.935 | 44.015 | 43.895 | 17609 |
| 1729007700 | 44.155 | 0 | 0.00 | 44.255 | 44.36 | 44.145 | 4562 |
| 1728921300 | 44.155 | 0.29 | 0.66 | 44.08 | 44.155 | 44.05 | 3630 |
| 1728662100 | 43.865 | 0.13 | 0.29 | 43.72 | 43.88 | 43.695 | 3859 |
| 1728575700 | 43.74 | 0.04 | 0.09 | 43.755 | 43.755 | 43.65 | 4556 |
| 1728489300 | 43.7 | 0.25 | 0.58 | 43.45 | 43.7 | 43.445 | 6313 |
| 1728402900 | 43.45 | -0.05 | -0.10 | 43.225 | 43.45 | 43.19 | 6208 |
| 1728316500 | 43.495 | 0.18 | 0.43 | 43.475 | 43.495 | 43.365 | 4467 |
| 1728057300 | 43.31 | 0.12 | 0.27 | 43.335 | 43.55 | 43.185 | 13165 |
| 1727970900 | 43.195 | -0.08 | -0.17 | 43.17 | 43.27 | 43.14 | 4714 |
| 1727884500 | 43.27 | -0.37 | -0.85 | 43.285 | 43.285 | 43.195 | 1781 |
| 1727798100 | 43.64 | 0.22 | 0.51 | 43.605 | 43.655 | 43.59 | 6215 |
| 1727711700 | 43.42 | -0.21 | -0.48 | 43.44 | 43.45 | 43.375 | 2219 |
| 1727452500 | 43.63 | -0.08 | -0.17 | 43.545 | 43.68 | 43.545 | 1946 |
| 1727366100 | 43.705 | 0.3 | 0.68 | 43.72 | 43.72 | 43.66 | 5539 |
| 1727279700 | 43.41 | 0.11 | 0.27 | 43.335 | 43.41 | 43.315 | 8006 |
| 1727193300 | 43.295 | 0.01 | 0.02 | 43.37 | 43.37 | 43.255 | 6933 |
| 1727106900 | 43.285 | 0.23 | 0.55 | 43.215 | 43.285 | 43.205 | 4900 |
| 1726847700 | 43.05 | -0.31 | -0.71 | 43.285 | 43.315 | 43.05 | 38274 |
| 1726761300 | 43.36 | 0.59 | 1.37 | 43.095 | 43.55 | 43.095 | 21144 |
| 1726674900 | 42.775 | -0.16 | -0.36 | 42.74 | 42.81 | 42.735 | 3797 |
| 1726588500 | 42.93 | 0.3 | 0.70 | 42.805 | 42.93 | 42.805 | 6800 |
| 1726502100 | 42.63 | 0.14 | 0.33 | 42.64 | 42.815 | 42.575 | 72150 |
| 1726242900 | 42.49 | 0.24 | 0.57 | 42.45 | 42.545 | 42.45 | 3100 |
| 1726156500 | 42.25 | 0.75 | 1.81 | 42.35 | 42.35 | 42.215 | 1836 |
| 1726070100 | 41.5 | -0.31 | -0.74 | 41.725 | 41.77 | 41.5 | 3680 |
| 1725983700 | 41.81 | 0.23 | 0.54 | 41.655 | 41.81 | 41.62 | 3724 |
| 1725897300 | 41.585 | -0.35 | -0.83 | 41.505 | 41.625 | 41.505 | 1015 |
| 1725638100 | 41.935 | -0.06 | -0.13 | 41.67 | 41.935 | 41.635 | 2430 |
| 1725551700 | 41.99 | -0.05 | -0.12 | 42.08 | 42.145 | 41.93 | 3475 |
| 1725465300 | 42.04 | -0.55 | -1.28 | 41.925 | 42.04 | 41.925 | 1661 |
| 1725378900 | 42.585 | -0.36 | -0.84 | 42.94 | 42.94 | 42.585 | 2040 |
| 1725292500 | 42.945 | 0.1 | 0.25 | 42.83 | 43.015 | 42.83 | 4853 |
| 1725033300 | 42.84 | 0.07 | 0.15 | 42.85 | 42.895 | 42.795 | 1346 |
| 1724946900 | 42.775 | 0.02 | 0.05 | 42.725 | 42.865 | 42.715 | 8717 |
| 1724860500 | 42.755 | 0.08 | 0.19 | 42.765 | 42.85 | 42.755 | 1961 |
| 1724774100 | 42.675 | -0.06 | -0.14 | 42.735 | 42.77 | 42.65 | 3282 |
| 1724687700 | 42.735 | 0.03 | 0.08 | 42.655 | 42.875 | 42.655 | 4897 |
| 1724428500 | 42.7 | -0.1 | -0.22 | 42.6 | 42.7 | 42.58 | 1211 |
| 1724342100 | 42.795 | 0.14 | 0.32 | 42.74 | 42.795 | 42.73 | 1810 |
| 1724255700 | 42.66 | 0.04 | 0.09 | 42.595 | 42.66 | 42.575 | 1259 |
| 1724169300 | 42.62 | 0.31 | 0.72 | 42.685 | 42.71 | 42.62 | 1847 |
| 1724082900 | 42.315 | 0.23 | 0.55 | 42.275 | 42.315 | 42.245 | 437 |
| 1723823700 | 42.085 | 0.66 | 1.59 | 42.36 | 42.36 | 42.015 | 609 |
| 1723650900 | 41.425 | 0.32 | 0.78 | 41.41 | 41.425 | 41.395 | 998 |
| 1723564500 | 41.105 | 0.34 | 0.83 | 40.835 | 41.105 | 40.825 | 937 |
| 1723478100 | 40.765 | 0.12 | 0.30 | 40.885 | 40.925 | 40.765 | 4053 |
| 1723218900 | 40.645 | 0.18 | 0.44 | 40.74 | 40.765 | 40.465 | 1243 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
