Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 111.26 | 0 | 0.00 | 111.26 | 111.26 | 111.26 | 0 |
| 1736268900 | 111.26 | -0.56 | -0.50 | 111.26 | 111.26 | 111.26 | 120 |
| 1736182500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735923300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735836900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735577700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735318500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734972900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734713700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734627300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734540900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734454500 | 111.82 | -0.75 | -0.67 | 111.82 | 111.82 | 111.82 | 92 |
| 1734368100 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1734108900 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1734022500 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733936100 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733849700 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733763300 | 112.57 | -0.3 | -0.27 | 112.57 | 112.57 | 112.57 | 44 |
| 1733504100 | 112.87 | 0 | 0.00 | 112.87 | 112.87 | 112.87 | 0 |
| 1733417700 | 112.87 | 0.67 | 0.60 | 112.87 | 112.87 | 112.87 | 16 |
| 1733331300 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733244900 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733158500 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732899300 | 112.2 | 0.1 | 0.09 | 112.2 | 112.2 | 112.2 | 33 |
| 1732812900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1732726500 | 112.1 | 0.47 | 0.42 | 112.1 | 112.1 | 112.1 | 156 |
| 1732640100 | 111.63 | -0.65 | -0.58 | 111.82 | 111.82 | 111.63 | 611 |
| 1732553700 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1732294500 | 112.28 | 1.25 | 1.13 | 112.84 | 112.84 | 112.28 | 1394 |
| 1732208100 | 111.03 | 0.27 | 0.24 | 111.03 | 111.03 | 111.03 | 18 |
| 1732121700 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1732035300 | 110.76 | 0.22 | 0.20 | 110.76 | 110.76 | 110.76 | 24 |
| 1731948900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731689700 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731603300 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731516900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731430500 | 110.54 | 0.05 | 0.05 | 110.54 | 110.54 | 110.54 | 294 |
| 1731344100 | 110.49 | 1.96 | 1.81 | 110.49 | 110.49 | 110.49 | 957 |
| 1731084900 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1730998500 | 108.53 | 1.3 | 1.21 | 108.34 | 108.53 | 108.34 | 1064 |
| 1730912100 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730825700 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730739300 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730480100 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730393700 | 107.23 | -1.09 | -1.01 | 107.69 | 107.92 | 107.23 | 634 |
| 1730307300 | 108.32 | 0.16 | 0.15 | 108.31 | 108.32 | 108.31 | 510 |
| 1730220900 | 108.16 | -1.44 | -1.31 | 108 | 108.18 | 108 | 797 |
| 1730130900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729871700 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729785300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729698900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729612500 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729526100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729266900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729180500 | 109.6 | 1.02 | 0.94 | 109.6 | 109.6 | 109.6 | 105 |
| 1729065600 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1728979200 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1728892800 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1728633600 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1728547200 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1728460800 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
