Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 112.98 | 0.13 | 0.12 | 112.98 | 112.98 | 112.98 | 2000 |
| 1738860900 | 112.85 | 0 | 0.00 | 112.85 | 112.85 | 112.85 | 0 |
| 1738774500 | 112.85 | 0.16 | 0.14 | 112.85 | 112.85 | 112.85 | 932 |
| 1738688100 | 112.69 | 1.34 | 1.20 | 112.66 | 112.69 | 112.66 | 1264 |
| 1738601700 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1738342500 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1738256100 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1738169700 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1738083300 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1737996900 | 111.35 | -0.91 | -0.81 | 111.35 | 111.35 | 111.35 | 10 |
| 1737737700 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737651300 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737564900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737478500 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737392100 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737132900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737046500 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736960100 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736873700 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736787300 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736528100 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736441700 | 112.26 | 1 | 0.90 | 112.26 | 112.26 | 112.26 | 566 |
| 1736355300 | 111.26 | 0 | 0.00 | 111.26 | 111.26 | 111.26 | 0 |
| 1736268900 | 111.26 | -0.56 | -0.50 | 111.26 | 111.26 | 111.26 | 120 |
| 1736182500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735923300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735836900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735577700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735318500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734972900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734713700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734627300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734540900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734454500 | 111.82 | -0.75 | -0.67 | 111.82 | 111.82 | 111.82 | 92 |
| 1734368100 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1734108900 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1734022500 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733936100 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733849700 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733763300 | 112.57 | -0.3 | -0.27 | 112.57 | 112.57 | 112.57 | 44 |
| 1733504100 | 112.87 | 0 | 0.00 | 112.87 | 112.87 | 112.87 | 0 |
| 1733417700 | 112.87 | 0.67 | 0.60 | 112.87 | 112.87 | 112.87 | 16 |
| 1733331300 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733244900 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733158500 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732899300 | 112.2 | 0.1 | 0.09 | 112.2 | 112.2 | 112.2 | 33 |
| 1732812900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1732726500 | 112.1 | 0.47 | 0.42 | 112.1 | 112.1 | 112.1 | 156 |
| 1732640100 | 111.63 | -0.65 | -0.58 | 111.82 | 111.82 | 111.63 | 611 |
| 1732553700 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1732294500 | 112.28 | 1.25 | 1.13 | 112.84 | 112.84 | 112.28 | 1394 |
| 1732208100 | 111.03 | 0.27 | 0.24 | 111.03 | 111.03 | 111.03 | 18 |
| 1732121700 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1732035300 | 110.76 | 0.22 | 0.20 | 110.76 | 110.76 | 110.76 | 24 |
| 1731948900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731689700 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731603300 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731516900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731430500 | 110.54 | 0.05 | 0.05 | 110.54 | 110.54 | 110.54 | 294 |
| 1731344100 | 110.49 | 1.96 | 1.81 | 110.49 | 110.49 | 110.49 | 957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
