Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740675300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740588900 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740502500 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740416100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740156900 | 30.45 | 0.09 | 0.28 | 30.45 | 30.45 | 30.45 | 216 |
| 1740070500 | 30.365 | -0.16 | -0.51 | 30.365 | 30.365 | 30.365 | 410 |
| 1739984100 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1739897700 | 30.52 | 0.33 | 1.09 | 30.52 | 30.52 | 30.52 | 410 |
| 1739811300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1739552100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1739465700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1739379300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1739292900 | 30.19 | -0.11 | -0.36 | 30.19 | 30.19 | 30.19 | 122 |
| 1739206500 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1738947300 | 30.3 | 0.18 | 0.58 | 30.3 | 30.3 | 30.3 | 410 |
| 1738860900 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738774500 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738688100 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738601700 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738342500 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738256100 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738169700 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1738083300 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1737996900 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1737737700 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1737651300 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1737564900 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1737478500 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1737392100 | 30.125 | 0.19 | 0.63 | 30.125 | 30.125 | 30.125 | 322 |
| 1737132900 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1737046500 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736960100 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736873700 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736787300 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736528100 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736441700 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736355300 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736268900 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1736182500 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1735923300 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1735836900 | 29.935 | 0 | 0.00 | 29.935 | 29.935 | 29.935 | 0 |
| 1735577700 | 29.935 | -0.6 | -1.95 | 29.91 | 29.935 | 29.91 | 3788 |
| 1735286400 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734940800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734681600 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734595200 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734508800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734422400 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734336000 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734076800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733990400 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733904000 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733817600 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733731200 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733472000 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733385600 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733299200 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733212800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1733126400 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
