Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 7.277 | 0.05 | 0.71 | 7.289 | 7.299 | 7.254 | 156193 |
| 1732640100 | 7.226 | 0.05 | 0.65 | 7.213 | 7.226 | 7.171 | 694469 |
| 1732553700 | 7.179 | -0.04 | -0.53 | 7.203 | 7.203 | 7.153 | 111707 |
| 1732294500 | 7.217 | 0.05 | 0.68 | 7.134 | 7.234 | 7.134 | 142636 |
| 1732208100 | 7.168 | 0.05 | 0.66 | 7.127 | 7.179 | 7.127 | 39520 |
| 1732121700 | 7.121 | 0.01 | 0.08 | 7.066 | 7.121 | 7.06 | 57097 |
| 1732035300 | 7.115 | 0.02 | 0.30 | 7.124 | 7.19 | 7.115 | 51521 |
| 1731948900 | 7.094 | -0.03 | -0.44 | 7.132 | 7.132 | 7.091 | 50828 |
| 1731689700 | 7.125 | 0.07 | 1.04 | 7.056 | 7.13 | 7.056 | 79779 |
| 1731603300 | 7.052 | -0.04 | -0.51 | 7.074 | 7.086 | 7.052 | 85006 |
| 1731516900 | 7.088 | -0.01 | -0.15 | 7.07 | 7.105 | 7.062 | 55563 |
| 1731430500 | 7.099 | 0 | 0.00 | 7.132 | 7.132 | 7.09 | 65704 |
| 1731344100 | 7.099 | -0 | -0.04 | 7.08 | 7.111 | 7.08 | 112930 |
| 1731084900 | 7.102 | 0.06 | 0.84 | 7.078 | 7.109 | 7.071 | 98584 |
| 1730998500 | 7.043 | 0.01 | 0.14 | 7.015 | 7.045 | 7.013 | 26295 |
| 1730912100 | 7.033 | 0.02 | 0.27 | 7.024 | 7.053 | 7.019 | 118032 |
| 1730825700 | 7.014 | -0.02 | -0.21 | 7.016 | 7.044 | 7.013 | 37299 |
| 1730739300 | 7.029 | 0.01 | 0.16 | 7.037 | 7.04 | 7.025 | 89640 |
| 1730480100 | 7.018 | -0.02 | -0.27 | 7.02 | 7.024 | 7.012 | 11169 |
| 1730393700 | 7.037 | 0.04 | 0.63 | 7.046 | 7.046 | 7.004 | 35504 |
| 1730307300 | 6.993 | -0.03 | -0.43 | 7.013 | 7.035 | 6.993 | 23113 |
| 1730220900 | 7.023 | 0 | 0.00 | 7.022 | 7.032 | 7.007 | 110216 |
| 1730134500 | 7.023 | -0.05 | -0.69 | 7.032 | 7.062 | 7.022 | 59602 |
| 1729871700 | 7.072 | -0.02 | -0.24 | 7.088 | 7.104 | 7.067 | 91765 |
| 1729785300 | 7.089 | 0.03 | 0.38 | 7.096 | 7.101 | 7.08 | 89622 |
| 1729698900 | 7.062 | -0.07 | -1.04 | 7.093 | 7.093 | 7.056 | 1689704 |
| 1729612500 | 7.136 | -0.02 | -0.27 | 7.131 | 7.151 | 7.119 | 62180 |
| 1729526100 | 7.155 | -0.02 | -0.24 | 7.167 | 7.167 | 7.146 | 177824 |
| 1729266900 | 7.172 | 0.01 | 0.10 | 7.167 | 7.177 | 7.154 | 65142 |
| 1729180500 | 7.165 | 0.01 | 0.11 | 7.165 | 7.185 | 7.16 | 54520 |
| 1729094100 | 7.157 | -0.01 | -0.15 | 7.167 | 7.17 | 7.155 | 30774 |
| 1729007700 | 7.168 | 0.05 | 0.70 | 7.162 | 7.18 | 7.152 | 37067 |
| 1728921300 | 7.118 | -0.03 | -0.36 | 7.138 | 7.138 | 7.117 | 39137 |
| 1728662100 | 7.144 | -0.03 | -0.35 | 7.159 | 7.161 | 7.142 | 97819 |
| 1728575700 | 7.169 | 0.04 | 0.52 | 7.149 | 7.178 | 7.138 | 154043 |
| 1728489300 | 7.132 | -0.03 | -0.47 | 7.155 | 7.16 | 7.129 | 88327 |
| 1728402900 | 7.166 | -0 | -0.01 | 7.186 | 7.186 | 7.155 | 17228 |
| 1728316500 | 7.167 | 0.01 | 0.11 | 7.164 | 7.18 | 7.149 | 57439 |
| 1728057300 | 7.159 | -0.05 | -0.64 | 7.219 | 7.23 | 7.148 | 134067 |
| 1727970900 | 7.205 | -0.02 | -0.29 | 7.2 | 7.222 | 7.18 | 37596 |
| 1727884500 | 7.226 | -0.1 | -1.41 | 7.307 | 7.31 | 7.226 | 23832 |
| 1727798100 | 7.329 | 0.03 | 0.47 | 7.258 | 7.357 | 7.258 | 25891 |
| 1727711700 | 7.295 | -0.01 | -0.11 | 7.35 | 7.352 | 7.289 | 268374 |
| 1727452500 | 7.303 | 0.1 | 1.36 | 7.329 | 7.329 | 7.291 | 74359 |
| 1727366100 | 7.205 | -0.02 | -0.30 | 7.209 | 7.245 | 7.205 | 38136 |
| 1727279700 | 7.227 | -0.05 | -0.70 | 7.257 | 7.257 | 7.212 | 131477 |
| 1727193300 | 7.278 | 0 | 0.05 | 7.264 | 7.285 | 7.238 | 75529 |
| 1727106900 | 7.274 | 0.04 | 0.51 | 7.263 | 7.322 | 7.256 | 27345 |
| 1726847700 | 7.237 | -0.09 | -1.19 | 7.291 | 7.293 | 7.236 | 75663 |
| 1726761300 | 7.324 | -0.06 | -0.79 | 7.356 | 7.356 | 7.283 | 236999 |
| 1726674900 | 7.382 | -0.01 | -0.19 | 7.408 | 7.408 | 7.379 | 32000 |
| 1726588500 | 7.396 | -0.06 | -0.76 | 7.467 | 7.467 | 7.388 | 44268 |
| 1726502100 | 7.453 | -0.03 | -0.39 | 7.488 | 7.5 | 7.45 | 23537 |
| 1726242900 | 7.482 | 0.08 | 1.08 | 7.447 | 7.482 | 7.447 | 26055 |
| 1726156500 | 7.402 | -0.08 | -1.06 | 7.399 | 7.439 | 7.399 | 36679 |
| 1726070100 | 7.481 | 0.07 | 0.92 | 7.468 | 7.492 | 7.418 | 121490 |
| 1725983700 | 7.413 | 0.03 | 0.42 | 7.353 | 7.414 | 7.344 | 68259 |
| 1725897300 | 7.382 | -0.01 | -0.07 | 7.354 | 7.387 | 7.338 | 58259 |
| 1725638100 | 7.387 | 0.08 | 1.05 | 7.368 | 7.387 | 7.305 | 206608 |
| 1725551700 | 7.31 | 0.03 | 0.36 | 7.333 | 7.337 | 7.297 | 102034 |
| 1725465300 | 7.284 | 0.04 | 0.61 | 7.275 | 7.3 | 7.254 | 70775 |
| 1725378900 | 7.24 | 0.08 | 1.12 | 7.214 | 7.252 | 7.212 | 94742 |
| 1725292500 | 7.16 | -0.07 | -0.94 | 7.203 | 7.203 | 7.16 | 128127 |
| 1725033300 | 7.228 | -0.02 | -0.26 | 7.257 | 7.257 | 7.228 | 85332 |
| 1724946900 | 7.247 | 0.01 | 0.12 | 7.233 | 7.274 | 7.228 | 38845 |
| 1724860500 | 7.238 | 0 | 0.03 | 7.221 | 7.268 | 7.221 | 25452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
