Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 107.6 | -0.7 | -0.65 | 108.055 | 108.055 | 107.6 | 1321 |
| 1738601700 | 108.3 | 2.05 | 1.93 | 108.3 | 108.3 | 108.3 | 3387 |
| 1738342500 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738256100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738169700 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738083300 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737996900 | 106.25 | -0.15 | -0.14 | 106.305 | 106.32 | 106.25 | 3202 |
| 1737737700 | 106.4 | -0.83 | -0.77 | 106.425 | 106.425 | 106.4 | 424 |
| 1737651300 | 107.225 | 0.06 | 0.06 | 107.18 | 107.225 | 107.18 | 3898 |
| 1737564900 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1737478500 | 107.16 | 0.09 | 0.08 | 107.62 | 107.62 | 107.16 | 985 |
| 1737392100 | 107.07 | -1.23 | -1.14 | 107.085 | 107.085 | 107.07 | 2763 |
| 1737132900 | 108.3 | 0.09 | 0.08 | 108.3 | 108.3 | 108.3 | 735 |
| 1737046500 | 108.21 | 0.49 | 0.45 | 108.21 | 108.21 | 108.21 | 185 |
| 1736960100 | 107.72 | -0.63 | -0.58 | 107.72 | 107.72 | 107.72 | 28 |
| 1736873700 | 108.35 | 1.71 | 1.61 | 108.35 | 108.35 | 108.35 | 102 |
| 1736787300 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736528100 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736441700 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736355300 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736268900 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736182500 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1735923300 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1735836900 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1735577700 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1735318500 | 106.635 | -0.04 | -0.03 | 106.635 | 106.635 | 106.635 | 70 |
| 1734972900 | 106.67 | 0.87 | 0.82 | 106.695 | 106.695 | 106.67 | 1386 |
| 1734713700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1734627300 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1734540900 | 105.8 | 0.08 | 0.07 | 105.8 | 105.8 | 105.8 | 3 |
| 1734454500 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1734368100 | 105.725 | 0 | 0.00 | 105.695 | 105.725 | 105.695 | 2982 |
| 1734108900 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1734022500 | 105.725 | -0.01 | -0.01 | 105.695 | 105.725 | 105.695 | 283 |
| 1733936100 | 105.735 | 0 | 0.00 | 105.735 | 105.735 | 105.735 | 0 |
| 1733849700 | 105.735 | 0.24 | 0.23 | 105.575 | 105.735 | 105.575 | 14 |
| 1733763300 | 105.495 | 0 | 0.00 | 105.495 | 105.495 | 105.495 | 0 |
| 1733504100 | 105.495 | 0.01 | 0.00 | 105.435 | 105.495 | 105.435 | 5869 |
| 1733417700 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733331300 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733244900 | 105.49 | -0.33 | -0.31 | 105.49 | 105.49 | 105.49 | 102 |
| 1733158500 | 105.82 | 0.59 | 0.56 | 105.67 | 105.925 | 105.535 | 9495 |
| 1732899300 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1732812900 | 105.23 | -0.16 | -0.15 | 105.28 | 105.295 | 105.23 | 2185 |
| 1732726500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1732640100 | 105.39 | -0.9 | -0.85 | 105.39 | 105.39 | 105.39 | 112 |
| 1732553700 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1732294500 | 106.29 | 0.8 | 0.75 | 106.29 | 106.29 | 106.29 | 475 |
| 1732208100 | 105.495 | 0.45 | 0.43 | 105.155 | 105.495 | 105.155 | 956 |
| 1732121700 | 105.045 | 0.48 | 0.46 | 105.045 | 105.045 | 105.045 | 68 |
| 1732035300 | 104.56 | -0.08 | -0.08 | 105.005 | 105.005 | 104.56 | 517 |
| 1731948900 | 104.64 | -0.64 | -0.60 | 104.645 | 104.645 | 104.64 | 158 |
| 1731689700 | 105.275 | 0 | 0.00 | 105.275 | 105.275 | 105.275 | 0 |
| 1731603300 | 105.275 | 0.72 | 0.68 | 104.875 | 105.29 | 104.875 | 8511 |
| 1731516900 | 104.56 | 1.91 | 1.86 | 104.435 | 104.56 | 104.435 | 1443 |
| 1731430500 | 102.655 | 0 | 0.00 | 102.655 | 102.655 | 102.655 | 0 |
| 1731344100 | 102.655 | 0 | 0.00 | 102.655 | 102.655 | 102.655 | 0 |
| 1731084900 | 102.655 | 0.34 | 0.33 | 102.655 | 102.655 | 102.655 | 196 |
| 1730998500 | 102.315 | -0.52 | -0.51 | 102.755 | 102.755 | 102.315 | 1105 |
| 1730912100 | 102.835 | 1.36 | 1.35 | 102.835 | 102.835 | 102.835 | 8 |
| 1730825700 | 101.47 | -0.48 | -0.47 | 101.47 | 101.47 | 101.47 | 1032 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
