Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 49.12 | -0.28 | -0.57 | 49.305 | 49.305 | 49.12 | 488 |
| 1740070500 | 49.4 | 0.05 | 0.11 | 49.4 | 49.4 | 49.4 | 500 |
| 1739984100 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1739897700 | 49.345 | -0.01 | -0.01 | 49.345 | 49.345 | 49.345 | 192 |
| 1739811300 | 49.35 | 0.43 | 0.87 | 49.32 | 49.35 | 49.205 | 49972 |
| 1739552100 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1739465700 | 48.925 | 0.45 | 0.92 | 48.925 | 48.925 | 48.925 | 3 |
| 1739379300 | 48.48 | -0.14 | -0.29 | 48.785 | 48.785 | 48.48 | 3103 |
| 1739292900 | 48.62 | -0.09 | -0.17 | 48.705 | 48.72 | 48.62 | 3011 |
| 1739206500 | 48.705 | 0.3 | 0.61 | 48.705 | 48.705 | 48.705 | 130 |
| 1738947300 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1738860900 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1738774500 | 48.41 | -0.9 | -1.82 | 48.315 | 48.455 | 48.09 | 30503 |
| 1738688100 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1738601700 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1738342500 | 49.305 | 0.48 | 0.97 | 49.155 | 49.305 | 49.155 | 876 |
| 1738256100 | 48.83 | -0.06 | -0.12 | 48.83 | 48.83 | 48.83 | 170 |
| 1738169700 | 48.89 | 0.08 | 0.15 | 48.89 | 48.89 | 48.89 | 274 |
| 1738083300 | 48.815 | 0.3 | 0.62 | 48.65 | 48.815 | 48.65 | 484 |
| 1737996900 | 48.515 | -0.91 | -1.84 | 48.515 | 48.515 | 48.515 | 115 |
| 1737737700 | 49.425 | 0.84 | 1.74 | 49.42 | 49.575 | 49.355 | 5427 |
| 1737651300 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1737564900 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1737478500 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1737392100 | 48.58 | 0.01 | 0.02 | 48.575 | 48.58 | 48.575 | 151 |
| 1737132900 | 48.57 | 0.31 | 0.64 | 48.24 | 48.57 | 48.225 | 1132 |
| 1737046500 | 48.26 | 0.34 | 0.70 | 48.235 | 48.26 | 48.235 | 2543 |
| 1736960100 | 47.925 | 0.82 | 1.75 | 47.405 | 47.96 | 47.295 | 3747 |
| 1736873700 | 47.1 | 0.29 | 0.61 | 47.48 | 47.48 | 47.1 | 9309 |
| 1736787300 | 46.815 | -1.04 | -2.16 | 46.81 | 46.815 | 46.81 | 500 |
| 1736528100 | 47.85 | -0.24 | -0.50 | 47.85 | 47.85 | 47.85 | 189 |
| 1736441700 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1736355300 | 48.09 | -0.6 | -1.22 | 48.09 | 48.09 | 48.09 | 192 |
| 1736268900 | 48.685 | 0.79 | 1.64 | 48.54 | 48.685 | 48.54 | 520 |
| 1736182500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735923300 | 47.9 | -0.15 | -0.30 | 47.77 | 47.9 | 47.77 | 566 |
| 1735836900 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735577700 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735318500 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1734972900 | 48.045 | 0.49 | 1.03 | 48.105 | 48.105 | 48.045 | 2020 |
| 1734713700 | 47.555 | -1.69 | -3.42 | 47.345 | 47.555 | 47.17 | 5055 |
| 1734627300 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1734540900 | 49.24 | 0.09 | 0.18 | 49.24 | 49.24 | 49.24 | 1000 |
| 1734454500 | 49.15 | -0.15 | -0.30 | 49.2 | 49.245 | 49.15 | 1055 |
| 1734368100 | 49.3 | 0.03 | 0.07 | 49.275 | 49.3 | 49.25 | 9237 |
| 1734108900 | 49.265 | -0.09 | -0.17 | 49.455 | 49.455 | 49.265 | 1300 |
| 1734022500 | 49.35 | 0.05 | 0.10 | 49.35 | 49.35 | 49.35 | 286 |
| 1733936100 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733849700 | 49.3 | -0.13 | -0.26 | 49.295 | 49.32 | 49.295 | 4686 |
| 1733763300 | 49.43 | -0.1 | -0.19 | 49.56 | 49.56 | 49.43 | 105 |
| 1733504100 | 49.525 | -0.08 | -0.16 | 49.525 | 49.525 | 49.525 | 30 |
| 1733417700 | 49.605 | 0.28 | 0.58 | 49.61 | 49.61 | 49.605 | 94 |
| 1733331300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1733244900 | 49.32 | 0.12 | 0.23 | 49.25 | 49.32 | 49.25 | 422 |
| 1733158500 | 49.205 | 0.16 | 0.33 | 49.01 | 49.205 | 49.01 | 922 |
| 1732899300 | 49.045 | 0.09 | 0.17 | 49.045 | 49.045 | 49.045 | 85 |
| 1732812900 | 48.96 | 0.16 | 0.33 | 48.96 | 48.96 | 48.96 | 49 |
| 1732726500 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732640100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732553700 | 48.8 | 0.02 | 0.04 | 48.805 | 48.92 | 48.8 | 8887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
