Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 49.205 | 0.63 | 1.29 | 49.205 | 49.205 | 49.205 | 590 |
| 1737478500 | 48.58 | 0 | 0.00 | 48.58 | 48.58 | 48.58 | 0 |
| 1737392100 | 48.58 | 0.01 | 0.02 | 48.575 | 48.58 | 48.575 | 151 |
| 1737132900 | 48.57 | 0.31 | 0.64 | 48.24 | 48.57 | 48.225 | 1132 |
| 1737046500 | 48.26 | 0.34 | 0.70 | 48.235 | 48.26 | 48.235 | 2543 |
| 1736960100 | 47.925 | 0.82 | 1.75 | 47.405 | 47.96 | 47.295 | 3747 |
| 1736873700 | 47.1 | 0.29 | 0.61 | 47.48 | 47.48 | 47.1 | 9309 |
| 1736787300 | 46.815 | -1.04 | -2.16 | 46.81 | 46.815 | 46.81 | 500 |
| 1736528100 | 47.85 | -0.24 | -0.50 | 47.85 | 47.85 | 47.85 | 189 |
| 1736441700 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1736355300 | 48.09 | -0.6 | -1.22 | 48.09 | 48.09 | 48.09 | 192 |
| 1736268900 | 48.685 | 0.79 | 1.64 | 48.54 | 48.685 | 48.54 | 520 |
| 1736182500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735923300 | 47.9 | -0.15 | -0.30 | 47.77 | 47.9 | 47.77 | 566 |
| 1735836900 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735577700 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735318500 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1734972900 | 48.045 | 0.49 | 1.03 | 48.105 | 48.105 | 48.045 | 2020 |
| 1734713700 | 47.555 | -1.69 | -3.42 | 47.345 | 47.555 | 47.17 | 5055 |
| 1734627300 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1734540900 | 49.24 | 0.09 | 0.18 | 49.24 | 49.24 | 49.24 | 1000 |
| 1734454500 | 49.15 | -0.15 | -0.30 | 49.2 | 49.245 | 49.15 | 1055 |
| 1734368100 | 49.3 | 0.03 | 0.07 | 49.275 | 49.3 | 49.25 | 9237 |
| 1734108900 | 49.265 | -0.09 | -0.17 | 49.455 | 49.455 | 49.265 | 1300 |
| 1734022500 | 49.35 | 0.05 | 0.10 | 49.35 | 49.35 | 49.35 | 286 |
| 1733936100 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733849700 | 49.3 | -0.13 | -0.26 | 49.295 | 49.32 | 49.295 | 4686 |
| 1733763300 | 49.43 | -0.1 | -0.19 | 49.56 | 49.56 | 49.43 | 105 |
| 1733504100 | 49.525 | -0.08 | -0.16 | 49.525 | 49.525 | 49.525 | 30 |
| 1733417700 | 49.605 | 0.28 | 0.58 | 49.61 | 49.61 | 49.605 | 94 |
| 1733331300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1733244900 | 49.32 | 0.12 | 0.23 | 49.25 | 49.32 | 49.25 | 422 |
| 1733158500 | 49.205 | 0.16 | 0.33 | 49.01 | 49.205 | 49.01 | 922 |
| 1732899300 | 49.045 | 0.09 | 0.17 | 49.045 | 49.045 | 49.045 | 85 |
| 1732812900 | 48.96 | 0.16 | 0.33 | 48.96 | 48.96 | 48.96 | 49 |
| 1732726500 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732640100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732553700 | 48.8 | 0.02 | 0.04 | 48.805 | 48.92 | 48.8 | 8887 |
| 1732294500 | 48.78 | 0.68 | 1.41 | 48.78 | 48.78 | 48.78 | 747 |
| 1732208100 | 48.1 | -0.23 | -0.47 | 48.81 | 48.81 | 48.1 | 132 |
| 1732121700 | 48.325 | 0.33 | 0.68 | 48.325 | 48.325 | 48.325 | 228 |
| 1732035300 | 48 | 0.19 | 0.40 | 48 | 48 | 48 | 228 |
| 1731948900 | 47.81 | -0.68 | -1.40 | 47.815 | 47.815 | 47.81 | 817 |
| 1731689700 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731603300 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731516900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731430500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731344100 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731084900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730998500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730912100 | 48.49 | 1.69 | 3.61 | 48.855 | 48.855 | 48.4 | 4297 |
| 1730825700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730739300 | 46.8 | -0.38 | -0.81 | 46.8 | 46.8 | 46.8 | 1065 |
| 1730480100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1730393700 | 47.18 | -0.6 | -1.25 | 47.16 | 47.18 | 47.145 | 720 |
| 1730307300 | 47.775 | 0.14 | 0.29 | 47.775 | 47.775 | 47.775 | 229 |
| 1730220900 | 47.635 | 0 | 0.00 | 47.635 | 47.635 | 47.635 | 0 |
| 1730134500 | 47.635 | -0.02 | -0.04 | 47.715 | 47.715 | 47.635 | 454 |
| 1729871700 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729785300 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729698900 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
