Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1739379300 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1739292900 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1739206500 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1738947300 | 30.535 | 0 | 0.00 | 30.535 | 30.535 | 30.535 | 0 |
| 1738860900 | 30.535 | 0.27 | 0.88 | 30.535 | 30.535 | 30.535 | 70 |
| 1738774500 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1738688100 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1738601700 | 30.27 | 0.04 | 0.15 | 30.27 | 30.27 | 30.27 | 374 |
| 1738342500 | 30.225 | 0 | 0.00 | 30.225 | 30.225 | 30.225 | 0 |
| 1738256100 | 30.225 | 1.06 | 3.62 | 30.225 | 30.225 | 30.225 | 10 |
| 1738169700 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1738083300 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1737996900 | 29.17 | -1.34 | -4.38 | 29.465 | 29.465 | 29.17 | 456 |
| 1737737700 | 30.505 | 0.23 | 0.76 | 30.505 | 30.505 | 30.505 | 2187 |
| 1737651300 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737564900 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1737478500 | 30.275 | 0.79 | 2.70 | 30.265 | 30.28 | 30.265 | 3927 |
| 1737392100 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737132900 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737046500 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1736960100 | 29.48 | -0.15 | -0.51 | 29.48 | 29.48 | 29.48 | 350 |
| 1736873700 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1736787300 | 29.63 | -0.18 | -0.60 | 29.54 | 29.63 | 29.54 | 331 |
| 1736528100 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1736441700 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1736355300 | 29.81 | -0.27 | -0.88 | 30 | 30 | 29.81 | 3236 |
| 1736268900 | 30.075 | 0.12 | 0.40 | 30.075 | 30.075 | 30.075 | 374 |
| 1736182500 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1735923300 | 29.955 | 0.05 | 0.18 | 29.955 | 29.955 | 29.955 | 25 |
| 1735836900 | 29.9 | -0.3 | -0.98 | 29.9 | 29.9 | 29.9 | 11 |
| 1735577700 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1735318500 | 30.195 | 1.03 | 3.53 | 30.45 | 31.2 | 30.195 | 210 |
| 1734972900 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1734713700 | 29.165 | -0.46 | -1.54 | 29.165 | 29.165 | 29.165 | 369 |
| 1734627300 | 29.62 | -0.63 | -2.08 | 29.62 | 29.62 | 29.62 | 35 |
| 1734540900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1734454500 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1734368100 | 30.25 | -0.12 | -0.40 | 30.25 | 30.25 | 30.25 | 4 |
| 1734108900 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734022500 | 30.37 | -0.07 | -0.21 | 30.37 | 30.37 | 30.37 | 374 |
| 1733936100 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1733849700 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1733763300 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1733504100 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1733417700 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1733331300 | 30.435 | 0.25 | 0.84 | 30.545 | 30.545 | 30.435 | 135 |
| 1733244900 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1733158500 | 30.18 | 0.06 | 0.20 | 30.18 | 30.18 | 30.18 | 46 |
| 1732899300 | 30.12 | -0.02 | -0.05 | 30.12 | 30.12 | 30.12 | 98 |
| 1732812900 | 30.135 | 0 | 0.00 | 30.135 | 30.135 | 30.135 | 0 |
| 1732726500 | 30.135 | 0.72 | 2.43 | 30.135 | 30.135 | 30.135 | 165 |
| 1732640100 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732553700 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732294500 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732208100 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732121700 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732035300 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1731948900 | 29.42 | -0.2 | -0.66 | 29.42 | 29.42 | 29.42 | 100 |
| 1731689700 | 29.615 | -0.57 | -1.89 | 29.66 | 29.66 | 29.615 | 46 |
| 1731603300 | 30.185 | 0.35 | 1.17 | 30.185 | 30.185 | 30.185 | 35 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
