Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 91.03 | 0.06 | 0.07 | 91.03 | 91.03 | 91.03 | 90 |
| 1742576100 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1742489700 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1742403300 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1742316900 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1742230500 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1741971300 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1741884900 | 90.97 | 0.06 | 0.07 | 90.97 | 90.97 | 90.97 | 54 |
| 1741798500 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1741712100 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1741625700 | 90.91 | -0.18 | -0.20 | 90.31 | 90.91 | 90.31 | 130 |
| 1741366500 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1741280100 | 91.09 | -0.31 | -0.34 | 91.09 | 91.09 | 91.09 | 150 |
| 1741193700 | 91.4 | 0.01 | 0.01 | 91.4 | 91.4 | 91.4 | 100 |
| 1741107300 | 91.39 | -0.46 | -0.50 | 91.39 | 91.39 | 91.39 | 100 |
| 1741020900 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1740761700 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1740675300 | 91.85 | 0.35 | 0.38 | 91.8 | 91.85 | 91.8 | 180 |
| 1740588900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1740502500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1740416100 | 91.5 | 0.07 | 0.08 | 91.5 | 91.5 | 91.5 | 3 |
| 1740156900 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1740070500 | 91.43 | -0.11 | -0.12 | 91.23 | 91.43 | 91.23 | 638 |
| 1739984100 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1739897700 | 91.54 | 0.61 | 0.67 | 91.54 | 91.54 | 91.54 | 55 |
| 1739811300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739552100 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739465700 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739379300 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1739292900 | 90.93 | -0.12 | -0.13 | 90.93 | 90.93 | 90.93 | 30 |
| 1739206500 | 91.05 | -0.11 | -0.12 | 91.05 | 91.05 | 91.05 | 40 |
| 1738947300 | 91.16 | 0.03 | 0.03 | 91.16 | 91.16 | 91.16 | 90 |
| 1738860900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1738774500 | 91.13 | 0.17 | 0.19 | 91.13 | 91.13 | 91.13 | 580 |
| 1738688100 | 90.96 | 0.13 | 0.14 | 90.9 | 90.96 | 90.9 | 602 |
| 1738601700 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738342500 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738256100 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738169700 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1738083300 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737996900 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737737700 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737651300 | 90.83 | 0.06 | 0.07 | 90.83 | 90.83 | 90.83 | 59 |
| 1737564900 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1737478500 | 90.77 | 0.06 | 0.07 | 90.77 | 90.77 | 90.77 | 412 |
| 1737392100 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1737132900 | 90.71 | 0.31 | 0.34 | 90.76 | 90.76 | 90.71 | 4 |
| 1737046500 | 90.4 | -2.15 | -2.32 | 90.59 | 90.62 | 90.4 | 137 |
| 1736960100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1736873700 | 92.55 | 0.31 | 0.34 | 92.55 | 92.55 | 92.55 | 250 |
| 1736787300 | 92.24 | -0.63 | -0.68 | 92.24 | 92.24 | 92.24 | 110 |
| 1736528100 | 92.87 | -0.09 | -0.10 | 92.87 | 92.87 | 92.87 | 35 |
| 1736441700 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1736355300 | 92.96 | -0.21 | -0.23 | 92.96 | 92.96 | 92.96 | 48 |
| 1736268900 | 93.17 | 0.05 | 0.05 | 93.17 | 93.17 | 93.17 | 111 |
| 1736182500 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1735923300 | 93.12 | -0.02 | -0.02 | 93.12 | 93.12 | 93.12 | 10 |
| 1735836900 | 93.14 | -0.01 | -0.01 | 93.01 | 93.14 | 92.84 | 404 |
| 1735577700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1735318500 | 93.15 | 0.68 | 0.74 | 93.17 | 93.17 | 93.15 | 190 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
