Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 53 |
| 1732640100 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1732553700 | 93.24 | 0.1 | 0.11 | 93.3 | 93.3 | 93.24 | 222 |
| 1732294500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1732208100 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1732121700 | 93.14 | 0.21 | 0.23 | 93.14 | 93.14 | 93.14 | 90 |
| 1732035300 | 92.93 | -0.24 | -0.26 | 93.11 | 93.11 | 92.93 | 256 |
| 1731948900 | 93.17 | 0.29 | 0.31 | 93.17 | 93.17 | 93.17 | 165 |
| 1731689700 | 92.88 | -0.29 | -0.31 | 93.05 | 93.05 | 92.88 | 191 |
| 1731603300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1731516900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1731430500 | 93.17 | -0.01 | -0.01 | 93.37 | 93.37 | 93.17 | 1294 |
| 1731344100 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1731084900 | 93.18 | 0.36 | 0.39 | 93.12 | 93.18 | 93.11 | 5016 |
| 1730998500 | 92.82 | -0.03 | -0.03 | 92.82 | 92.82 | 92.82 | 15 |
| 1730912100 | 92.85 | 0.48 | 0.52 | 92.85 | 92.85 | 92.85 | 11 |
| 1730825700 | 92.37 | -0.22 | -0.24 | 92.37 | 92.37 | 92.37 | 25 |
| 1730739300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730480100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730393700 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730307300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730220900 | 92.59 | -0.41 | -0.44 | 92.59 | 92.59 | 92.59 | 111 |
| 1730130900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729871700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729785300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729698900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729612500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729526100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729266900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729180500 | 93 | 0.23 | 0.25 | 93.15 | 93.15 | 93 | 70 |
| 1729094100 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1729007700 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1728921300 | 92.77 | 0.13 | 0.14 | 92.77 | 92.77 | 92.77 | 111 |
| 1728662100 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728575700 | 92.64 | -0.1 | -0.11 | 92.64 | 92.64 | 92.64 | 4 |
| 1728489300 | 92.74 | 0.09 | 0.10 | 92.74 | 92.74 | 92.74 | 111 |
| 1728402900 | 92.65 | -0.36 | -0.39 | 92.65 | 92.65 | 92.65 | 1 |
| 1728316500 | 93.01 | -0.22 | -0.24 | 93.25 | 93.25 | 93.01 | 592 |
| 1728057300 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1727970900 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1727884500 | 93.23 | 0.06 | 0.06 | 93.23 | 93.23 | 93.23 | 35 |
| 1727798100 | 93.17 | -0.15 | -0.16 | 93.32 | 93.32 | 93.17 | 218 |
| 1727711700 | 93.32 | 0.25 | 0.27 | 93.11 | 93.32 | 93.11 | 220 |
| 1727452500 | 93.07 | 0.35 | 0.38 | 93.08 | 93.08 | 93.07 | 662 |
| 1727366100 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1727279700 | 92.72 | -0.17 | -0.18 | 92.72 | 92.72 | 92.72 | 30 |
| 1727193300 | 92.89 | -0.01 | -0.01 | 92.91 | 92.91 | 92.89 | 663 |
| 1727106900 | 92.9 | -0.1 | -0.11 | 92.94 | 92.94 | 92.9 | 523 |
| 1726847700 | 93 | -0.12 | -0.13 | 93 | 93 | 93 | 120 |
| 1726761300 | 93.12 | 0.52 | 0.56 | 93.12 | 93.12 | 93.12 | 9 |
| 1726674900 | 92.6 | -0.01 | -0.01 | 92.84 | 92.94 | 92.6 | 1760 |
| 1726588500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1726502100 | 92.61 | 0.52 | 0.56 | 92.61 | 92.61 | 92.61 | 135 |
| 1726242900 | 92.09 | -0.02 | -0.02 | 92.09 | 92.09 | 92.09 | 11 |
| 1726156500 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1726070100 | 92.11 | -0.06 | -0.07 | 91.82 | 92.11 | 91.82 | 164 |
| 1725983700 | 92.17 | 0.08 | 0.09 | 92.17 | 92.17 | 92.17 | 165 |
| 1725897300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1725638100 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1725551700 | 92.09 | 0.6 | 0.66 | 92.09 | 92.09 | 92.09 | 11 |
| 1725465300 | 91.49 | -0.41 | -0.45 | 91.49 | 91.49 | 91.49 | 10 |
| 1725378900 | 91.9 | -0.28 | -0.30 | 91.84 | 91.9 | 91.84 | 165 |
| 1725264000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1725004800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1724918400 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1724832000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
