Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.32 | 0.56 | 5.74 | 10.28 | 10.33 | 10.27 | 0 |
| 1739292900 | 9.76 | -0.05 | -0.51 | 9.72 | 9.77 | 9.71 | 0 |
| 1739206500 | 9.81 | -0.17 | -1.70 | 9.83 | 9.83 | 9.7899999 | 0 |
| 1738947300 | 9.98 | -0.45 | -4.31 | 9.98 | 9.98 | 9.98 | 0 |
| 1738860900 | 10.43 | -0.87 | -7.70 | 10.43 | 10.43 | 10.43 | 0 |
| 1738774500 | 11.3 | -0.03 | -0.26 | 11.3 | 11.3 | 11.3 | 0 |
| 1738688100 | 11.33 | -0.86 | -7.05 | 11.45 | 11.45 | 11.33 | 0 |
| 1738601700 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1738342500 | 12.19 | 0 | 0.00 | 12.29 | 12.29 | 12.19 | 0 |
| 1738256100 | 12.19 | -0.58 | -4.54 | 12.25 | 12.25 | 12.16 | 0 |
| 1738169700 | 12.77 | -1.18 | -8.46 | 12.72 | 12.77 | 12.7 | 0 |
| 1738083300 | 13.95 | 0.28 | 2.05 | 13.94 | 13.97 | 13.92 | 0 |
| 1737996900 | 13.67 | 0.08 | 0.59 | 13.65 | 13.69 | 13.6 | 0 |
| 1737737700 | 13.59 | 0.07 | 0.52 | 13.66 | 13.76 | 13.56 | 0 |
| 1737651300 | 13.52 | -0.24 | -1.74 | 13.49 | 13.54 | 13.48 | 0 |
| 1737564900 | 13.76 | -0.31 | -2.20 | 13.73 | 13.76 | 13.69 | 0 |
| 1737478500 | 14.07 | -0.09 | -0.64 | 14.09 | 14.13 | 14.05 | 0 |
| 1737392100 | 14.16 | -0.43 | -2.95 | 14.17 | 14.2 | 14.14 | 0 |
| 1737132900 | 14.59 | -1.62 | -9.99 | 14.57 | 14.59 | 14.54 | 0 |
| 1737046500 | 16.21 | 0.02 | 0.12 | 16.21 | 16.21 | 16.21 | 0 |
| 1736960100 | 16.19 | -0.08 | -0.49 | 16.399999 | 16.42 | 16.18 | 0 |
| 1736873700 | 16.27 | 0.22 | 1.37 | 16.17 | 16.27 | 16.17 | 0 |
| 1736787300 | 16.05 | 0.07 | 0.44 | 16.04 | 16.079999 | 16.01 | 0 |
| 1736528100 | 15.98 | 0.67 | 4.38 | 15.92 | 16.05 | 15.91 | 0 |
| 1736441700 | 15.31 | 0.37 | 2.48 | 15.31 | 15.36 | 15.3 | 0 |
| 1736355300 | 14.94 | -0.04 | -0.27 | 14.92 | 15.02 | 14.92 | 0 |
| 1736268900 | 14.98 | -0.97 | -6.08 | 14.95 | 14.99 | 14.91 | 0 |
| 1736182500 | 15.95 | 0.53 | 3.44 | 15.95 | 15.98 | 15.93 | 0 |
| 1735923300 | 15.42 | 0.34 | 2.25 | 15.28 | 15.42 | 15.27 | 0 |
| 1735836900 | 15.08 | -0.4 | -2.58 | 15.02 | 15.08 | 14.96 | 0 |
| 1735577700 | 15.48 | 0.76 | 5.16 | 15.47 | 15.48 | 15.47 | 0 |
| 1735318500 | 14.72 | 0.04 | 0.27 | 14.72 | 14.72 | 14.72 | 0 |
| 1734972900 | 14.68 | -0.52 | -3.42 | 15.24 | 15.24 | 14.68 | 0 |
| 1734713700 | 15.2 | 0.85 | 5.92 | 15.26 | 15.29 | 15.19 | 0 |
| 1734627300 | 14.35 | 2.45 | 20.59 | 14.36 | 14.4 | 14.32 | 0 |
| 1734540900 | 11.9 | 0.95 | 8.68 | 11.89 | 11.92 | 11.87 | 0 |
| 1734454500 | 10.95 | -0.47 | -4.12 | 10.95 | 10.96 | 10.91 | 0 |
| 1734368100 | 11.42 | 0.59 | 5.45 | 11.44 | 11.46 | 11.41 | 0 |
| 1734108900 | 10.83 | 0.04 | 0.37 | 10.8 | 10.83 | 10.79 | 0 |
| 1734022500 | 10.79 | 0.09 | 0.84 | 10.74 | 10.79 | 10.7 | 0 |
| 1733936100 | 10.7 | -0.86 | -7.44 | 10.7 | 10.71 | 10.66 | 0 |
| 1733849700 | 11.56 | 0.07 | 0.61 | 11.6 | 11.6 | 11.54 | 0 |
| 1733763300 | 11.49 | -0.31 | -2.63 | 11.49 | 11.5 | 11.46 | 0 |
| 1733504100 | 11.8 | 0.3 | 2.61 | 11.83 | 11.84 | 11.77 | 0 |
| 1733417700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733331300 | 11.5 | 0.27 | 2.40 | 11.51 | 11.55 | 11.5 | 0 |
| 1733244900 | 11.23 | -0.21 | -1.84 | 11.23 | 11.26 | 11.21 | 0 |
| 1733158500 | 11.44 | -0.76 | -6.23 | 11.47 | 11.48 | 11.43 | 0 |
| 1732899300 | 12.2 | -0.36 | -2.87 | 12.25 | 12.26 | 12.19 | 0 |
| 1732812900 | 12.56 | -0.23 | -1.80 | 12.59 | 12.61 | 12.56 | 0 |
| 1732726500 | 12.79 | 0.05 | 0.39 | 12.76 | 12.83 | 12.76 | 0 |
| 1732640100 | 12.74 | -0.39 | -2.97 | 12.71 | 12.76 | 12.71 | 0 |
| 1732553700 | 13.13 | -0.64 | -4.65 | 13.17 | 13.18 | 13.11 | 0 |
| 1732294500 | 13.77 | 0.27 | 2.00 | 13.84 | 13.84 | 13.72 | 0 |
| 1732208100 | 13.5 | -0.34 | -2.46 | 13.54 | 13.57 | 13.47 | 0 |
| 1732121700 | 13.84 | 0.58 | 4.37 | 13.86 | 13.89 | 13.83 | 0 |
| 1732035300 | 13.26 | -0.57 | -4.12 | 13.21 | 13.27 | 13.14 | 0 |
| 1731948900 | 13.83 | 0.43 | 3.21 | 13.83 | 13.9 | 13.8 | 0 |
| 1731689700 | 13.4 | -0.11 | -0.81 | 13.4 | 13.46 | 13.36 | 0 |
| 1731603300 | 13.51 | -0.68 | -4.79 | 13.65 | 13.65 | 13.5 | 0 |
| 1731516900 | 14.19 | 0.53 | 3.88 | 14.21 | 14.25 | 14.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
