Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 15.26 | -0.3 | -1.92 | 15.26 | 15.26 | 15.26 | 6161 |
| 1739292900 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1739206500 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1738947300 | 15.558 | 0.19 | 1.22 | 15.558 | 15.558 | 15.558 | 67 |
| 1738860900 | 15.37 | 0.28 | 1.86 | 15.37 | 15.37 | 15.37 | 1 |
| 1738774500 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738688100 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738601700 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738342500 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738256100 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738169700 | 15.09 | -0.02 | -0.11 | 15.09 | 15.09 | 15.09 | 150 |
| 1738083300 | 15.106 | 0 | 0.00 | 15.106 | 15.106 | 15.106 | 0 |
| 1737996900 | 15.106 | 0 | 0.00 | 15.106 | 15.106 | 15.106 | 0 |
| 1737737700 | 15.106 | -0.09 | -0.58 | 15.106 | 15.106 | 15.106 | 10 |
| 1737651300 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1737564900 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1737478500 | 15.194 | 0.07 | 0.46 | 15.294 | 15.294 | 15.194 | 1400 |
| 1737392100 | 15.124 | 0 | 0.00 | 15.124 | 15.124 | 15.124 | 0 |
| 1737132900 | 15.124 | 0 | 0.00 | 15.124 | 15.124 | 15.124 | 0 |
| 1737046500 | 15.124 | 0 | 0.00 | 15.124 | 15.124 | 15.124 | 0 |
| 1736960100 | 15.124 | -0.39 | -2.51 | 15.124 | 15.124 | 15.124 | 42 |
| 1736873700 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1736787300 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1736528100 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1736441700 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1736355300 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1736268900 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1736182500 | 15.514 | 0.66 | 4.42 | 15.514 | 15.514 | 15.514 | 60 |
| 1735923300 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1735836900 | 14.858 | -0.37 | -2.46 | 14.858 | 14.858 | 14.858 | 67 |
| 1735577700 | 15.232 | -0.07 | -0.46 | 15.232 | 15.232 | 15.232 | 33 |
| 1735318500 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1734972900 | 15.302 | -0.14 | -0.93 | 15.386 | 15.386 | 15.302 | 294 |
| 1734713700 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1734627300 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1734540900 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1734454500 | 15.446 | 0 | 0.00 | 15.446 | 15.446 | 15.446 | 0 |
| 1734368100 | 15.446 | -0.12 | -0.78 | 15.446 | 15.446 | 15.446 | 42 |
| 1734108900 | 15.568 | 0.11 | 0.69 | 15.546 | 15.568 | 15.546 | 1454 |
| 1734022500 | 15.462 | 0 | 0.00 | 15.462 | 15.462 | 15.462 | 0 |
| 1733936100 | 15.462 | -0.19 | -1.21 | 15.462 | 15.462 | 15.462 | 700 |
| 1733849700 | 15.652 | 0.25 | 1.60 | 15.994 | 15.994 | 15.652 | 4268 |
| 1733763300 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1733504100 | 15.406 | 0.24 | 1.58 | 15.406 | 15.406 | 15.406 | 8 |
| 1733417700 | 15.166 | -0.35 | -2.23 | 15.21 | 15.21 | 15.166 | 475 |
| 1733331300 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1733244900 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1733158500 | 15.512 | 0.1 | 0.66 | 15.512 | 15.512 | 15.512 | 800 |
| 1732899300 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732812900 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732726500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732640100 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732553700 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732294500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1732208100 | 15.41 | 0.14 | 0.89 | 15.41 | 15.41 | 15.41 | 70 |
| 1732121700 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1732035300 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1731948900 | 15.274 | 0.15 | 0.98 | 15.274 | 15.274 | 15.274 | 3 |
| 1731689700 | 15.126 | -0.53 | -3.40 | 15.07 | 15.126 | 15.07 | 46 |
| 1731603300 | 15.658 | -0.19 | -1.21 | 15.658 | 15.658 | 15.658 | 94 |
| 1731516900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
