ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Csi China Internet Ucits Etf Eur

Csi China Internet Ucits Etf Eur (KWBE)

13,75
0,238
(1,76%)
Fechado 15 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173687370013.750.241.7613.8613.8613.72810937
173678730013.5120.080.5713.4613.51813.4029592
173652810013.436-0.35-2.5713.56613.58413.36640336
173644170013.790.10.7613.75413.81213.7167709
173635530013.686-0.1-0.7313.6713.73813.62675701
173626890013.786-0.09-0.6813.62213.83213.566729
173618250013.88-0.2-1.4313.9514.31213.85610557
173592330014.082-0.05-0.3314.06614.1514.01274743
173583690014.1280.060.4613.89614.15613.81211763
173557770014.064-0.08-0.5514.14814.17213.96214689
173531850014.142-0.22-1.5514.33814.33814.06810448
173497290014.364-0.06-0.4014.38214.4114.33412149
173471370014.422-0.01-0.0714.27214.44614.2089241
173462730014.432-0.02-0.1414.43814.44614.412265
173454090014.452-0.03-0.1914.42814.47814.420992
173445450014.480.191.3014.2514.4814.17413888
173436810014.294-0.24-1.6214.42414.4414.2945250
173410890014.53-0.24-1.6014.6114.66414.5313722
173402250014.7660.080.5214.9615.03614.6294378
173393610014.69-0.24-1.6314.73214.79614.6475254
173384970014.934-0.76-4.8314.9214.9914.75273154
173376330015.6921.4410.1214.81615.81814.816125300
173350410014.250.21.4414.27814.31214.23613919
173341770014.0480.040.2914.0114.09414.0110290
173333130014.008-0.32-2.2314.2614.30814.00822993
173324490014.3280.110.7514.3114.33214.20612749
173315850014.2220.161.1214.20614.31614.19621312
173289930014.0640.090.621414.18413.94255808
173281290013.978-0.17-1.1713.9913.9913.92610573
173272650014.1440.372.6614.23614.23614.111890
173264010013.778-0.01-0.0613.75813.84813.730783
173255370013.786-0.05-0.3913.7513.78613.6529571
173229450013.84-0.25-1.7613.81413.94213.77613220
173220810014.088-0.21-1.4514.19214.20614.00232015
173212170014.2960.312.2214.15414.3114.15412471
173203530013.986-0-0.0114.0814.0813.88647276
173194890013.9880.151.1113.91414.02213.91444052
173168970013.8340.090.6713.813.97813.77434857
173160330013.742-0.2-1.4313.79613.99213.67448988
173151690013.942-0.06-0.4414.18214.26413.93438938
173143050014.004-0.5-3.4614.214.2813.95847415
173134410014.5060.020.1114.71814.7314.50638217
173108490014.49-0.75-4.9014.85214.85214.4285704
173099850015.2360.553.7715.0915.2915.07218717
173091210014.682-0.06-0.3914.66214.7114.44273231
173082570014.740.221.4914.79614.93814.67613256
173073930014.5240.080.5514.45614.62214.3890341
173048010014.4440.120.8114.38814.48814.3887962
173039370014.328-0.18-1.2114.34814.34814.2225434
173030730014.504-0.28-1.9114.42814.50414.3116646
173022090014.786-0.07-0.4714.7715.214.75440317
173013450014.8560.443.0714.5814.85614.51837801
172987170014.4140.231.6214.37814.49214.31239037
172978530014.184-0.31-2.1314.28814.31214.12243408
172969890014.492-0.15-1.0114.78214.84214.4819069
172961250014.640.362.4914.37214.7714.3318680
172952610014.284-0.16-1.0814.3314.3314.1621368
172926690014.440.564.0014.65814.7414.44132964
172918050013.884-0.61-4.2014.26814.26813.82262261
172909410014.4920.281.9814.35614.49814.25889632
172900770014.21-1.01-6.6614.54214.55214.2181101