Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.813008130081 | 2.46 | 2.48 | 2.44 | 1500 | 2.45333333 | DE |
| 4 | -0.02 | -0.8 | 2.5 | 2.66 | 2.42 | 3500 | 2.51428571 | DE |
| 12 | -0.08 | -3.125 | 2.56 | 3.14 | 2.22 | 10456 | 2.61479277 | DE |
| 26 | -0.9 | -26.6272189349 | 3.38 | 3.7 | 2.22 | 7136 | 2.80895966 | DE |
| 52 | -5.62 | -69.3827160494 | 8.1 | 8.1 | 2.22 | 9932 | 3.78332666 | DE |
| 156 | -2.92 | -54.0740740741 | 5.4 | 9.4 | 2.22 | 10783 | 4.67236253 | DE |
| 260 | -2.92 | -54.0740740741 | 5.4 | 9.4 | 2.22 | 10783 | 4.67236253 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 500 |
| 1734972900 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 1000 |
| 1734713700 | 2.44 | -0.08 | -3.17 | 2.46 | 2.46 | 2.44 | 2000 |
| 1734627300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734540900 | 2.52 | 0.04 | 1.61 | 2.5 | 2.52 | 2.48 | 2500 |
| 1734454500 | 2.48 | -0.04 | -1.59 | 2.5 | 2.52 | 2.42 | 11000 |
| 1734368100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734108900 | 2.52 | -0.02 | -0.79 | 2.56 | 2.6 | 2.52 | 3000 |
| 1734022500 | 2.54 | -0.1 | -3.79 | 2.6 | 2.6 | 2.54 | 4000 |
| 1733936100 | 2.64 | 0.04 | 1.54 | 2.6 | 2.64 | 2.54 | 4000 |
| 1733849700 | 2.6 | 0.18 | 7.44 | 2.5 | 2.66 | 2.5 | 6000 |
| 1733763300 | 2.42 | -0.06 | -2.42 | 2.5 | 2.54 | 2.42 | 3500 |
| 1733504100 | 2.48 | 0.04 | 1.64 | 2.46 | 2.48 | 2.46 | 2000 |
| 1733417700 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 2500 |
| 1733331300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733244900 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 500 |
| 1733158500 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732899300 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732812900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732726500 | 2.44 | 0 | 0.00 | 2.4 | 2.48 | 2.4 | 4000 |
| 1732640100 | 2.44 | -0.02 | -0.81 | 2.44 | 2.48 | 2.44 | 4500 |
| 1732553700 | 2.46 | -0.14 | -5.38 | 2.56 | 2.56 | 2.46 | 12500 |
| 1732294500 | 2.6 | -0.02 | -0.76 | 2.58 | 2.62 | 2.54 | 10500 |
| 1732208100 | 2.62 | 0.06 | 2.34 | 2.5 | 2.72 | 2.5 | 36500 |
| 1732121700 | 2.56 | -0.06 | -2.29 | 2.6 | 2.74 | 2.56 | 33000 |
| 1732035300 | 2.62 | 0.32 | 13.91 | 2.32 | 2.7799999 | 2.32 | 59500 |
| 1731948900 | 2.3 | -0.06 | -2.54 | 2.32 | 2.38 | 2.3 | 5500 |
| 1731689700 | 2.36 | -0.1 | -4.07 | 2.38 | 2.38 | 2.36 | 2500 |
| 1731603300 | 2.46 | -0.02 | -0.81 | 2.56 | 2.64 | 2.38 | 15000 |
| 1731516900 | 2.48 | 0.04 | 1.64 | 2.5 | 2.54 | 2.48 | 4000 |
| 1731430500 | 2.44 | -0.06 | -2.40 | 2.5 | 2.64 | 2.4 | 49500 |
| 1731344100 | 2.5 | -0.06 | -2.34 | 2.52 | 2.54 | 2.4 | 7000 |
| 1731084900 | 2.56 | 0.1 | 4.07 | 2.44 | 2.56 | 2.44 | 3000 |
| 1730998500 | 2.46 | 0.04 | 1.65 | 2.4 | 2.6 | 2.4 | 21000 |
| 1730912100 | 2.42 | 0.14 | 6.14 | 2.2599999 | 2.42 | 2.2599999 | 6500 |
| 1730825700 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.22 | 2500 |
| 1730739300 | 2.3 | -0.1 | -4.17 | 2.36 | 2.36 | 2.3 | 3500 |
| 1730480100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730393700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730307300 | 2.4 | -0.08 | -3.23 | 2.42 | 2.42 | 2.3 | 3000 |
| 1730220900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730134500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 500 |
| 1729871700 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 500 |
| 1729785300 | 2.54 | -0.04 | -1.55 | 2.56 | 2.58 | 2.5 | 4000 |
| 1729698900 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.52 | 4000 |
| 1729612500 | 2.62 | -0.12 | -4.38 | 2.66 | 2.7 | 2.62 | 2500 |
| 1729526100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729266900 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 500 |
| 1729180500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729094100 | 2.72 | -0.06 | -2.16 | 2.7 | 2.72 | 2.62 | 4500 |
| 1729007700 | 2.7799999 | 0.1 | 3.73 | 2.68 | 2.82 | 2.68 | 7500 |
| 1728921300 | 2.68 | 0.08 | 3.08 | 2.6 | 2.68 | 2.6 | 2000 |
| 1728662100 | 2.6 | -0.16 | -5.80 | 2.7 | 2.7 | 2.6 | 9000 |
| 1728575700 | 2.7599999 | -0.18 | -6.12 | 2.84 | 2.88 | 2.72 | 10000 |
| 1728489300 | 2.94 | 0.28 | 10.53 | 2.7 | 3.14 | 2.7 | 87000 |
| 1728402900 | 2.66 | 0.14 | 5.56 | 2.54 | 2.68 | 2.52 | 9500 |
| 1728316500 | 2.52 | -0.12 | -4.55 | 2.56 | 2.56 | 2.44 | 3500 |
| 1728057300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727970900 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1000 |
| 1727884500 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727798100 | 2.68 | 0 | 0.00 | 2.64 | 2.68 | 2.64 | 2000 |
| 1727711700 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.54 | 16500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
