Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1739379300 | 8.461 | -0.14 | -1.58 | 8.474 | 8.474 | 8.461 | 1350 |
| 1739292900 | 8.597 | 0.12 | 1.40 | 8.597 | 8.597 | 8.597 | 604 |
| 1739206500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738947300 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738860900 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738774500 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738688100 | 8.478 | -0.06 | -0.75 | 8.478 | 8.478 | 8.478 | 350 |
| 1738601700 | 8.542 | 0.07 | 0.79 | 8.542 | 8.542 | 8.542 | 23 |
| 1738342500 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1738256100 | 8.475 | -0.03 | -0.38 | 8.475 | 8.475 | 8.475 | 2000 |
| 1738169700 | 8.507 | 0.12 | 1.48 | 8.507 | 8.507 | 8.507 | 23 |
| 1738083300 | 8.3829999 | -0.41 | -4.62 | 8.3829999 | 8.3829999 | 8.3829999 | 110 |
| 1737996900 | 8.789 | 0.06 | 0.64 | 8.789 | 8.789 | 8.789 | 3 |
| 1737737700 | 8.733 | 0.06 | 0.67 | 8.733 | 8.733 | 8.733 | 220 |
| 1737651300 | 8.675 | 0.05 | 0.56 | 8.66 | 8.675 | 8.66 | 318 |
| 1737564900 | 8.627 | 0 | 0.00 | 8.627 | 8.627 | 8.627 | 0 |
| 1737478500 | 8.627 | 0.32 | 3.90 | 8.535 | 8.627 | 8.535 | 1371 |
| 1737392100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1737132900 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1737046500 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736960100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736873700 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736787300 | 8.303 | -0.1 | -1.15 | 8.303 | 8.303 | 8.303 | 6 |
| 1736528100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736441700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736355300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736268900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736182500 | 8.4 | 0.12 | 1.49 | 8.4 | 8.4 | 8.4 | 1185 |
| 1735923300 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1735836900 | 8.2769999 | 0.05 | 0.60 | 8.2769999 | 8.2769999 | 8.2769999 | 27 |
| 1735577700 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1735318500 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1734972900 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 120 |
| 1734713700 | 8.2 | -0.29 | -3.40 | 8.2 | 8.2 | 8.2 | 400 |
| 1734627300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734540900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734454500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734368100 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734108900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734022500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1733936100 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1733849700 | 8.489 | -0.06 | -0.64 | 8.489 | 8.489 | 8.489 | 35 |
| 1733763300 | 8.544 | 0.19 | 2.23 | 8.544 | 8.544 | 8.544 | 100 |
| 1733504100 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733417700 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733331300 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733244900 | 8.358 | 0.02 | 0.24 | 8.357 | 8.358 | 8.357 | 570 |
| 1733158500 | 8.3379999 | 0.06 | 0.75 | 8.3379999 | 8.3379999 | 8.3379999 | 27 |
| 1732899300 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732812900 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732726500 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732640100 | 8.276 | 0.22 | 2.73 | 8.276 | 8.276 | 8.276 | 55 |
| 1732553700 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732294500 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732208100 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732121700 | 8.0559999 | -0.2 | -2.39 | 8.0559999 | 8.0559999 | 8.0559999 | 279 |
| 1732035300 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731948900 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731689700 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731603300 | 8.253 | 0.05 | 0.56 | 8.253 | 8.253 | 8.253 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
