Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1727366100 | 8.096 | 0.16 | 2.07 | 8.096 | 8.096 | 8.096 | 93 |
| 1727279700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1727193300 | 7.932 | 0.04 | 0.48 | 7.932 | 7.932 | 7.932 | 1000 |
| 1727106900 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1726847700 | 7.894 | -0.21 | -2.60 | 7.894 | 7.894 | 7.894 | 1000 |
| 1726761300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726674900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726588500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726502100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726242900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726156500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726070100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725983700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725897300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725638100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725551700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725465300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725378900 | 8.105 | -0.03 | -0.39 | 8.105 | 8.105 | 8.105 | 27 |
| 1725292500 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1725033300 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724946900 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724860500 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724774100 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724687700 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724428500 | 8.137 | 0.19 | 2.38 | 8.137 | 8.137 | 8.137 | 130 |
| 1724342100 | 7.948 | 0 | 0.00 | 7.948 | 7.948 | 7.948 | 0 |
| 1724255700 | 7.948 | -0.09 | -1.14 | 7.948 | 7.948 | 7.948 | 50 |
| 1724169300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1724082900 | 8.0399999 | 0.21 | 2.71 | 8.0399999 | 8.0399999 | 8.0399999 | 120 |
| 1723823700 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1723650900 | 7.828 | 0.15 | 1.95 | 7.94 | 7.94 | 7.828 | 561 |
| 1723564500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1723478100 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1723218900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1723132500 | 7.678 | 0.14 | 1.82 | 7.68 | 7.68 | 7.678 | 478 |
| 1723046100 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1722959700 | 7.541 | 0.16 | 2.17 | 7.541 | 7.541 | 7.541 | 150 |
| 1722873300 | 7.381 | -1.03 | -12.19 | 7.35 | 7.381 | 7.35 | 500 |
| 1722614100 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1722527700 | 8.406 | -0.48 | -5.44 | 8.406 | 8.406 | 8.406 | 26 |
| 1722441300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1722354900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1722268500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1722009300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721922900 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721836500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721750100 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721663700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721404500 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721318100 | 8.89 | 0.29 | 3.42 | 8.89 | 8.89 | 8.89 | 100 |
| 1721231700 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1721145300 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1721058900 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720799700 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720713300 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720626900 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720540500 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720454100 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720194900 | 8.596 | 0 | 0.00 | 8.596 | 8.596 | 8.596 | 0 |
| 1720108500 | 8.596 | 0.09 | 1.08 | 8.6649999 | 8.6649999 | 8.596 | 520 |
| 1720022100 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1719935700 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1719849300 | 8.504 | -0.03 | -0.33 | 8.504 | 8.504 | 8.504 | 23 |
| 1719558000 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
