Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 52.02 | 1.62 | 3.21 | 51.37 | 52.04 | 50.34 | 25020 |
| 1732208100 | 50.4 | 1.12 | 2.27 | 50.17 | 50.86 | 49.81 | 15691 |
| 1732121700 | 49.28 | 0.05 | 0.10 | 49.725 | 50.35 | 49.27 | 18137 |
| 1732035300 | 49.23 | -0.07 | -0.14 | 49.15 | 50.21 | 48.91 | 33914 |
| 1731948900 | 49.3 | 1.24 | 2.57 | 47.265 | 49.3 | 46.5 | 7639 |
| 1731689700 | 48.065 | -0.24 | -0.49 | 47.185 | 48.43 | 47.185 | 620 |
| 1731603300 | 48.3 | 0.31 | 0.66 | 48.1 | 49.3 | 47.95 | 1435 |
| 1731516900 | 47.985 | 0.02 | 0.03 | 47.68 | 48.38 | 46.23 | 2246 |
| 1731430500 | 47.97 | 0.77 | 1.63 | 47.645 | 48.735 | 47.25 | 3456 |
| 1731344100 | 47.2 | -2.32 | -4.68 | 50.2 | 50.2 | 47.1 | 18644 |
| 1731084900 | 49.52 | -1.48 | -2.90 | 51.18 | 51.18 | 49.2 | 5381 |
| 1730998500 | 51 | -0.57 | -1.11 | 50.83 | 51.2 | 50 | 23416 |
| 1730912100 | 51.57 | -0.03 | -0.06 | 50.32 | 52.2 | 49 | 19973 |
| 1730825700 | 51.6 | 1.78 | 3.56 | 50.61 | 51.6 | 50.39 | 8834 |
| 1730739300 | 49.825 | 1.45 | 3.00 | 49.515 | 50.6 | 49.515 | 20832 |
| 1730480100 | 48.375 | 0.84 | 1.77 | 49.51 | 50.18 | 48.3 | 26277 |
| 1730393700 | 47.535 | 0.68 | 1.46 | 46.87 | 48.05 | 46.4 | 2187 |
| 1730307300 | 46.85 | 1.97 | 4.39 | 45.895 | 47.285 | 45.7 | 6463 |
| 1730220900 | 44.88 | -1.22 | -2.65 | 45.835 | 46.75 | 44.75 | 7176 |
| 1730134500 | 46.1 | -5.35 | -10.40 | 47.475 | 47.815 | 45.5 | 13041 |
| 1729871700 | 51.45 | 1.8 | 3.63 | 50 | 51.45 | 49.36 | 1245 |
| 1729785300 | 49.65 | -0.65 | -1.29 | 51.58 | 52.28 | 49.5 | 12613 |
| 1729698900 | 50.3 | -1.24 | -2.41 | 51.32 | 51.41 | 49.85 | 24225 |
| 1729612500 | 51.54 | 2.54 | 5.18 | 49.18 | 51.54 | 48.675 | 11075 |
| 1729526100 | 49 | 1.91 | 4.06 | 48.21 | 49.65 | 48.17 | 9936 |
| 1729266900 | 47.09 | -1.98 | -4.03 | 49.82 | 49.82 | 46.975 | 30772 |
| 1729180500 | 49.065 | 0.77 | 1.58 | 48.8 | 49.6 | 48.8 | 691 |
| 1729094100 | 48.3 | -0.05 | -0.10 | 49.555 | 49.98 | 48.3 | 1745 |
| 1729007700 | 48.35 | -5.65 | -10.46 | 49.875 | 49.975 | 48.02 | 12303 |
| 1728921300 | 54 | -1.35 | -2.44 | 54.01 | 54.09 | 52.65 | 13877 |
| 1728662100 | 55.35 | 0.89 | 1.63 | 54.41 | 55.7 | 54.33 | 18464 |
| 1728575700 | 54.46 | 2.54 | 4.89 | 52.49 | 54.48 | 52.35 | 47400 |
| 1728489300 | 51.92 | -0.67 | -1.27 | 53.41 | 53.76 | 50.18 | 22173 |
| 1728402900 | 52.59 | -4.21 | -7.41 | 56.21 | 56.21 | 52.23 | 18742 |
| 1728316500 | 56.8 | 2.81 | 5.20 | 53.82 | 56.8 | 53.82 | 48153 |
| 1728057300 | 53.99 | 1.99 | 3.83 | 53.04 | 54.5 | 53.04 | 42676 |
| 1727970900 | 52 | 3.8 | 7.88 | 49.71 | 53 | 49.21 | 22362 |
| 1727884500 | 48.2 | -0.8 | -1.63 | 49.31 | 50.83 | 48.2 | 11837 |
| 1727798100 | 49 | 3.18 | 6.94 | 44.91 | 49.205 | 43.22 | 36960 |
| 1727711700 | 45.82 | 1.82 | 4.14 | 45.945 | 46.03 | 44.4 | 19283 |
| 1727452500 | 44 | -1.01 | -2.24 | 44.56 | 44.68 | 43.5 | 6274 |
| 1727366100 | 45.01 | -2.93 | -6.11 | 44.505 | 45.5 | 43.5 | 8864 |
| 1727279700 | 47.94 | -0.61 | -1.25 | 48.05 | 48.05 | 46.7 | 5089 |
| 1727193300 | 48.545 | 1.38 | 2.93 | 48.16 | 49.385 | 48 | 10950 |
| 1727106900 | 47.165 | -0.74 | -1.54 | 47.795 | 48.5 | 47.165 | 4995 |
| 1726847700 | 47.905 | 0.01 | 0.02 | 47.505 | 47.905 | 46.905 | 10824 |
| 1726761300 | 47.895 | 1.1 | 2.34 | 47.185 | 48 | 47 | 13697 |
| 1726674900 | 46.8 | 0.3 | 0.65 | 46.27 | 46.8 | 45.005 | 26916 |
| 1726588500 | 46.5 | 1 | 2.20 | 46.165 | 46.6 | 45.04 | 18579 |
| 1726502100 | 45.5 | -0.1 | -0.22 | 44.675 | 46.28 | 44.415 | 43127 |
| 1726242900 | 45.6 | -0.47 | -1.02 | 45.465 | 46.2 | 45.085 | 17642 |
| 1726156500 | 46.07 | 3.66 | 8.62 | 44.835 | 46.07 | 44 | 20230 |
| 1726070100 | 42.415 | 0.09 | 0.20 | 43.02 | 43.8 | 42 | 3093 |
| 1725983700 | 42.33 | -2.12 | -4.77 | 44.665 | 45.03 | 42 | 5197 |
| 1725897300 | 44.45 | -0.25 | -0.56 | 45.4 | 45.545 | 44 | 16305 |
| 1725638100 | 44.7 | -2.58 | -5.45 | 46.55 | 47.1 | 44.55 | 6174 |
| 1725551700 | 47.275 | 0.47 | 1.00 | 46.44 | 47.79 | 46.3 | 8108 |
| 1725465300 | 46.805 | -1.11 | -2.32 | 46.955 | 48.2 | 46.3 | 7345 |
| 1725378900 | 47.915 | -3.77 | -7.29 | 52.08 | 52.24 | 47.82 | 11937 |
| 1725292500 | 51.68 | 0.28 | 0.54 | 50.99 | 51.68 | 50.99 | 6083 |
| 1725033300 | 51.4 | -2.6 | -4.81 | 54.65 | 54.65 | 51.1 | 13970 |
| 1724946900 | 54 | 0.8 | 1.50 | 52.25 | 54.6 | 51.48 | 22298 |
| 1724860500 | 53.2 | -0.7 | -1.30 | 53.3 | 53.3 | 51.45 | 11587 |
| 1724774100 | 53.9 | -1.32 | -2.39 | 55.4 | 55.55 | 53.9 | 3911 |
| 1724687700 | 55.22 | 2.7 | 5.14 | 53.61 | 55.8 | 53.54 | 6786 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
