ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
19,068
-0,034
(-0,18%)
Fechado 26 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173255370019.088-0.03-0.1419.14619.14819.03649035
173229450019.1140.211.1318.93619.1418.93697818
173220810018.90.241.2618.70218.918.66635636
173212170018.6640.070.4018.71218.74418.6100052
173203530018.59-0.05-0.2818.65418.66818.42899482
173194890018.6420.040.1918.59818.64218.53850469
173168970018.606-0.23-1.2418.69218.69418.594177567
173160330018.840.010.0418.85418.96418.808121362
173151690018.8320.050.2418.73218.83418.69226632
173143050018.786-0.06-0.3018.81218.84618.766109379
173134410018.8420.211.1118.76218.87818.76256095
173108490018.6360.140.7518.58218.63618.47855382
173099850018.4980.130.7018.45218.518.44667965
173091210018.370.543.0318.39618.5618.33280632
173082570017.830.060.3317.76617.84617.73439518
173073930017.772-0.11-0.6417.7817.80617.7144343
173048010017.8860.110.6417.75617.9217.746152228
173039370017.772-0.31-1.7117.90417.90817.734108933
173030730018.082-0.09-0.5118.16418.16418.01897297
173022090018.1740.010.0618.18618.19218.13843041
173013450018.164-0.01-0.0318.17818.218.1261925
172987170018.170.050.2818.09418.19818.072101497
172978530018.12-0.01-0.0318.16218.218.09666944
172969890018.126-0.06-0.3518.22418.25218.118109765
172961250018.190.030.1918.19418.20618.10855522
172952610018.156-0.07-0.3918.24218.25818.15271915
172926690018.228-0.01-0.0818.21618.25218.19874675
172918050018.2420.150.8518.18418.33218.174250021
172909410018.088-0-0.0218.0618.10418.01677211
172900770018.092-0.03-0.1818.20618.2118.06128086
172892130018.1240.140.7818.0118.16217.98843353
172866210017.9840.060.3617.90218.01417.86474233
172857570017.920.030.1917.93217.9517.85862824
172848930017.8860.140.8117.75617.88617.7499347
172840290017.742-0.02-0.1417.6117.76617.6155638
172831650017.7660.050.2917.79617.80617.716138604
172805730017.7140.130.7317.5817.8217.5841825
172797090017.586-0.05-0.2817.6117.62617.5353936
172788450017.6360.070.3917.58817.6517.53113439
172779810017.5680.010.0317.65217.72817.52491086
172771170017.562-0.06-0.3617.5617.59617.46425116
172745250017.6260.070.4117.59617.6317.56452912
172736610017.5540.070.3817.63817.68617.5439257
172727970017.48800.0017.41217.49417.4137904
172719330017.4880.020.0917.55617.56417.42635353
172710690017.4720.110.6517.41417.50817.40835200
172684770017.36-0.13-0.7317.42617.45417.34446281
172676130017.4880.241.4017.39617.51417.37840921
172667490017.246-0.09-0.5117.317.30817.22827474
172658850017.3340.130.7717.28417.35617.2732843
172650210017.202-0.07-0.3917.23817.2717.20262659
172624290017.270.10.5917.23217.317.20288064
172615650017.1680.311.8117.2117.29617.11632099
172607010016.862-0.08-0.4716.92817.0216.78652992
172598370016.9420.080.4916.8861716.88699697
172589730016.860.171.0316.8316.94216.82296421
172563810016.687999-0.25-1.4516.87616.99416.684115831
172555170016.934-0.13-0.741717.08816.93487617
172546530017.06-0.18-1.0617.00417.08416.996188413
172537890017.242-0.19-1.0717.45217.49617.285813
172529250017.4280.10.5717.417.44217.36434345
172503330017.33-0.03-0.1817.33417.39617.3285827
172494690017.3620.181.0217.20417.417.18650507
172486050017.186-0.02-0.0917.24217.29617.18173234
172477410017.2020.020.1017.19817.2217.14295586
172468770017.1840.010.0617.19217.26217.16826241

Seu Histórico Recente

Delayed Upgrade Clock