Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 19.524 | 0.02 | 0.12 | 19.462 | 19.524 | 19.372 | 218483 |
| 1738601700 | 19.5 | -0.21 | -1.08 | 19.45 | 19.518 | 19.37 | 160053 |
| 1738342500 | 19.712 | 0.21 | 1.10 | 19.642 | 19.742 | 19.642 | 121698 |
| 1738256100 | 19.498 | 0.05 | 0.27 | 19.518 | 19.574 | 19.446 | 95047 |
| 1738169700 | 19.446 | 0.07 | 0.34 | 19.522 | 19.552 | 19.44 | 66356 |
| 1738083300 | 19.38 | 0.25 | 1.32 | 19.328 | 19.434 | 19.302 | 105048 |
| 1737996900 | 19.128 | -0.33 | -1.70 | 19.212 | 19.226 | 18.936 | 227780 |
| 1737737700 | 19.458 | -0.1 | -0.51 | 19.52 | 19.526 | 19.432 | 57690 |
| 1737651300 | 19.558 | 0.2 | 1.02 | 19.494 | 19.558 | 19.452 | 95404 |
| 1737564900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1737478500 | 19.36 | 0.02 | 0.09 | 19.334 | 19.43 | 19.332 | 255369 |
| 1737392100 | 19.342 | -0.1 | -0.50 | 19.412 | 19.428 | 19.3 | 73984 |
| 1737132900 | 19.44 | 0.15 | 0.79 | 19.304 | 19.45 | 19.288 | 42454 |
| 1737046500 | 19.288 | 0.07 | 0.39 | 19.336 | 19.344 | 19.236 | 81772 |
| 1736960100 | 19.214 | 0.29 | 1.55 | 18.924 | 19.226 | 18.922 | 135804 |
| 1736873700 | 18.92 | -0.02 | -0.12 | 19.05 | 19.084 | 18.888 | 84783 |
| 1736787300 | 18.942 | -0.04 | -0.21 | 18.94 | 18.994 | 18.842 | 42432 |
| 1736528100 | 18.982 | -0.17 | -0.88 | 19.13 | 19.16 | 18.946 | 91398 |
| 1736441700 | 19.15 | 0.02 | 0.10 | 19.098 | 19.162 | 19.098 | 40405 |
| 1736355300 | 19.13 | -0.02 | -0.11 | 19.136 | 19.2 | 19.05 | 83504 |
| 1736268900 | 19.152 | -0.12 | -0.63 | 19.128 | 19.244 | 19.096 | 98019 |
| 1736182500 | 19.274 | 0.14 | 0.72 | 19.178 | 19.276 | 19.13 | 134583 |
| 1735923300 | 19.136 | -0.03 | -0.18 | 19.084 | 19.148 | 19.028 | 95953 |
| 1735836900 | 19.17 | 0.27 | 1.43 | 19.03 | 19.17 | 18.992 | 512239 |
| 1735577700 | 18.9 | -0.09 | -0.48 | 18.998 | 19.042 | 18.82 | 121874 |
| 1735318500 | 18.992 | 0.03 | 0.17 | 19.146 | 19.18 | 18.986 | 101684 |
| 1734972900 | 18.96 | -0.02 | -0.11 | 18.998 | 19.012 | 18.89 | 117821 |
| 1734713700 | 18.98 | 0.02 | 0.09 | 18.774 | 18.982 | 18.566 | 88862 |
| 1734627300 | 18.962 | -0.29 | -1.50 | 18.902 | 18.998 | 18.854 | 162528 |
| 1734540900 | 19.25 | 0.04 | 0.22 | 19.236 | 19.282 | 19.208 | 57549 |
| 1734454500 | 19.208 | -0.06 | -0.33 | 19.222 | 19.264 | 19.156 | 60983 |
| 1734368100 | 19.272 | 0.05 | 0.28 | 19.224 | 19.292 | 19.172 | 96083 |
| 1734108900 | 19.218 | -0.13 | -0.67 | 19.346 | 19.356 | 19.19 | 59228 |
| 1734022500 | 19.348 | -0.02 | -0.08 | 19.344 | 19.384 | 19.29 | 139923 |
| 1733936100 | 19.364 | 0.1 | 0.52 | 19.236 | 19.374 | 19.216 | 73883 |
| 1733849700 | 19.264 | 0.04 | 0.20 | 19.216 | 19.298 | 19.206 | 66434 |
| 1733763300 | 19.226 | -0.07 | -0.36 | 19.332 | 19.336 | 19.176 | 59590 |
| 1733504100 | 19.296 | 0.01 | 0.04 | 19.23 | 19.338 | 19.2 | 64011 |
| 1733417700 | 19.288 | -0.01 | -0.06 | 19.318 | 19.364 | 19.254 | 104625 |
| 1733331300 | 19.3 | 0.05 | 0.24 | 19.282 | 19.452 | 19.27 | 147882 |
| 1733244900 | 19.254 | 0.02 | 0.09 | 19.26 | 19.272 | 19.204 | 72184 |
| 1733158500 | 19.236 | 0.14 | 0.74 | 19.156 | 19.268 | 19.13 | 70991 |
| 1732899300 | 19.094 | 0.07 | 0.38 | 18.998 | 19.094 | 18.984 | 31028 |
| 1732812900 | 19.022 | 0.09 | 0.49 | 19.026 | 19.042 | 18.988 | 22087 |
| 1732726500 | 18.93 | -0.16 | -0.86 | 19.072 | 19.084 | 18.914 | 29268 |
| 1732640100 | 19.094 | 0.01 | 0.03 | 19.026 | 19.096 | 18.97 | 50699 |
| 1732553700 | 19.088 | -0.03 | -0.14 | 19.146 | 19.148 | 19.036 | 49035 |
| 1732294500 | 19.114 | 0.21 | 1.13 | 18.936 | 19.14 | 18.936 | 97818 |
| 1732208100 | 18.9 | 0.24 | 1.26 | 18.702 | 18.9 | 18.666 | 35636 |
| 1732121700 | 18.664 | 0.07 | 0.40 | 18.712 | 18.744 | 18.6 | 100052 |
| 1732035300 | 18.59 | -0.05 | -0.28 | 18.654 | 18.668 | 18.428 | 99482 |
| 1731948900 | 18.642 | 0.04 | 0.19 | 18.598 | 18.642 | 18.538 | 50469 |
| 1731689700 | 18.606 | -0.23 | -1.24 | 18.692 | 18.694 | 18.594 | 177567 |
| 1731603300 | 18.84 | 0.01 | 0.04 | 18.854 | 18.964 | 18.808 | 121362 |
| 1731516900 | 18.832 | 0.05 | 0.24 | 18.732 | 18.834 | 18.692 | 26632 |
| 1731430500 | 18.786 | -0.06 | -0.30 | 18.812 | 18.846 | 18.766 | 109379 |
| 1731344100 | 18.842 | 0.21 | 1.11 | 18.762 | 18.878 | 18.762 | 56095 |
| 1731084900 | 18.636 | 0.14 | 0.75 | 18.582 | 18.636 | 18.478 | 55382 |
| 1730998500 | 18.498 | 0.13 | 0.70 | 18.452 | 18.5 | 18.446 | 67965 |
| 1730912100 | 18.37 | 0.54 | 3.03 | 18.396 | 18.56 | 18.332 | 80632 |
| 1730825700 | 17.83 | 0.06 | 0.33 | 17.766 | 17.846 | 17.734 | 39518 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
