Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 17.282 | 0 | 0.00 | 17.282 | 17.282 | 17.282 | 0 |
| 1741280100 | 17.282 | 0 | 0.00 | 17.282 | 17.282 | 17.282 | 0 |
| 1741193700 | 17.282 | -0.51 | -2.88 | 17.236 | 17.344 | 17.236 | 2518 |
| 1741107300 | 17.794 | 0 | 0.00 | 17.794 | 17.794 | 17.794 | 0 |
| 1741020900 | 17.794 | 0.14 | 0.82 | 17.818 | 17.818 | 17.792 | 218 |
| 1740761700 | 17.65 | -0.21 | -1.20 | 17.628 | 17.65 | 17.62 | 1232 |
| 1740675300 | 17.864 | 0.08 | 0.46 | 17.864 | 17.864 | 17.864 | 56 |
| 1740588900 | 17.782 | 0 | 0.00 | 17.782 | 17.782 | 17.782 | 0 |
| 1740502500 | 17.782 | -0.15 | -0.85 | 17.762 | 17.782 | 17.762 | 1360 |
| 1740416100 | 17.934 | 0 | 0.00 | 17.934 | 17.934 | 17.934 | 0 |
| 1740156900 | 17.934 | -0.04 | -0.23 | 17.934 | 17.934 | 17.934 | 2224 |
| 1740070500 | 17.976 | 0 | 0.00 | 17.976 | 17.976 | 17.976 | 0 |
| 1739984100 | 17.976 | -0.09 | -0.49 | 17.976 | 17.976 | 17.976 | 110 |
| 1739897700 | 18.064 | 0.05 | 0.28 | 18.054 | 18.064 | 18.054 | 388 |
| 1739811300 | 18.014 | 0.18 | 1.01 | 18.014 | 18.014 | 18.014 | 63 |
| 1739552100 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1739465700 | 17.834 | 0 | 0.00 | 17.834 | 17.834 | 17.834 | 0 |
| 1739379300 | 17.834 | -0.1 | -0.58 | 17.87 | 17.87 | 17.834 | 957 |
| 1739292900 | 17.938 | 0.11 | 0.59 | 17.938 | 17.95 | 17.938 | 2183 |
| 1739206500 | 17.832 | 0 | 0.00 | 17.832 | 17.832 | 17.832 | 0 |
| 1738947300 | 17.832 | 0 | 0.00 | 17.832 | 17.832 | 17.832 | 0 |
| 1738860900 | 17.832 | 0.27 | 1.55 | 17.832 | 17.832 | 17.832 | 117 |
| 1738774500 | 17.56 | 0.03 | 0.17 | 17.56 | 17.56 | 17.56 | 45 |
| 1738688100 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1738601700 | 17.53 | -0.04 | -0.23 | 17.518 | 17.53 | 17.518 | 148 |
| 1738342500 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1738256100 | 17.57 | 0.04 | 0.22 | 17.582 | 17.582 | 17.57 | 25 |
| 1738169700 | 17.532 | 0.17 | 0.97 | 17.586 | 17.608 | 17.532 | 2382 |
| 1738083300 | 17.364 | -0.25 | -1.41 | 17.364 | 17.364 | 17.364 | 1056 |
| 1737996900 | 17.612 | 0 | 0.00 | 17.612 | 17.612 | 17.612 | 0 |
| 1737737700 | 17.612 | 0.05 | 0.31 | 17.608 | 17.612 | 17.582 | 3924 |
| 1737651300 | 17.558 | 0 | 0.00 | 17.558 | 17.558 | 17.558 | 0 |
| 1737564900 | 17.558 | 0.13 | 0.75 | 17.554 | 17.58 | 17.552 | 3173 |
| 1737478500 | 17.428 | -0.02 | -0.11 | 17.428 | 17.428 | 17.428 | 274 |
| 1737392100 | 17.448 | -0.07 | -0.40 | 17.562 | 17.562 | 17.392 | 14 |
| 1737132900 | 17.518 | 0.17 | 0.97 | 17.472 | 17.518 | 17.472 | 915 |
| 1737046500 | 17.35 | 0.18 | 1.07 | 17.35 | 17.35 | 17.318 | 874 |
| 1736960100 | 17.166 | -0.02 | -0.09 | 17.166 | 17.166 | 17.166 | 292 |
| 1736873700 | 17.182 | 0 | 0.00 | 17.182 | 17.182 | 17.182 | 799 |
| 1736787300 | 17.182 | -0.05 | -0.29 | 17.182 | 17.182 | 17.182 | 253 |
| 1736528100 | 17.232 | -0.13 | -0.74 | 17.232 | 17.232 | 17.232 | 864 |
| 1736441700 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736355300 | 17.36 | -0.24 | -1.39 | 17.36 | 17.36 | 17.36 | 69 |
| 1736268900 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736182500 | 17.604 | 0.22 | 1.27 | 17.512 | 17.604 | 17.512 | 724 |
| 1735923300 | 17.384 | -0.02 | -0.10 | 17.384 | 17.384 | 17.384 | 150 |
| 1735836900 | 17.402 | 0.2 | 1.14 | 17.23 | 17.402 | 17.23 | 2244 |
| 1735577700 | 17.206 | 0.27 | 1.58 | 17.228 | 17.228 | 17.15 | 14295 |
| 1735318500 | 16.938 | -0.19 | -1.12 | 17.11 | 17.11 | 16.91 | 14015 |
| 1734972900 | 17.13 | 0.31 | 1.87 | 17.13 | 17.13 | 17.13 | 105 |
| 1734713700 | 16.816 | -0.11 | -0.67 | 16.816 | 16.816 | 16.816 | 120 |
| 1734627300 | 16.93 | -0.36 | -2.07 | 17.082 | 17.082 | 16.93 | 2249 |
| 1734540900 | 17.288 | 0.16 | 0.91 | 17.28 | 17.3 | 17.28 | 2200 |
| 1734454500 | 17.132 | -0.22 | -1.26 | 17.132 | 17.132 | 17.132 | 179 |
| 1734368100 | 17.35 | -0.2 | -1.16 | 17.352 | 17.352 | 17.35 | 333 |
| 1734108900 | 17.554 | 0 | 0.00 | 17.554 | 17.554 | 17.554 | 0 |
| 1734022500 | 17.554 | -0.03 | -0.19 | 17.536 | 17.554 | 17.536 | 3528 |
| 1733936100 | 17.588 | -0.16 | -0.91 | 17.606 | 17.606 | 17.574 | 3953 |
| 1733849700 | 17.75 | -0.06 | -0.34 | 17.75 | 17.75 | 17.75 | 500 |
| 1733763300 | 17.81 | -0.07 | -0.39 | 17.968 | 17.968 | 17.81 | 1511 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
