Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732208100 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732121700 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1732035300 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1731948900 | 8.498 | 0 | 0.00 | 8.498 | 8.498 | 8.498 | 0 |
| 1731689700 | 8.498 | -0.03 | -0.35 | 8.498 | 8.498 | 8.498 | 29 |
| 1731603300 | 8.528 | 0 | 0.00 | 8.528 | 8.528 | 8.528 | 0 |
| 1731516900 | 8.528 | -0.11 | -1.30 | 8.528 | 8.528 | 8.528 | 351 |
| 1731430500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731344100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731084900 | 8.64 | 0.11 | 1.24 | 8.64 | 8.64 | 8.64 | 265 |
| 1730998500 | 8.534 | 0 | 0.00 | 8.534 | 8.534 | 8.534 | 0 |
| 1730912100 | 8.534 | 0.16 | 1.89 | 8.566 | 8.566 | 8.534 | 742 |
| 1730825700 | 8.376 | -0.08 | -0.96 | 8.376 | 8.376 | 8.376 | 40 |
| 1730739300 | 8.457 | 0 | 0.00 | 8.457 | 8.457 | 8.457 | 0 |
| 1730480100 | 8.457 | -0.08 | -0.93 | 8.457 | 8.457 | 8.457 | 120 |
| 1730393700 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1730307300 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1730220900 | 8.536 | -0.06 | -0.74 | 8.536 | 8.536 | 8.536 | 292 |
| 1730130900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729871700 | 8.6 | 0.04 | 0.49 | 8.6 | 8.6 | 8.6 | 250 |
| 1729785300 | 8.558 | -0.05 | -0.62 | 8.546 | 8.558 | 8.546 | 2518 |
| 1729698900 | 8.611 | -0.06 | -0.67 | 8.611 | 8.611 | 8.611 | 750 |
| 1729612500 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729526100 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729266900 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729180500 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729094100 | 8.669 | 0 | 0.00 | 8.669 | 8.669 | 8.669 | 0 |
| 1729007700 | 8.669 | -0.01 | -0.08 | 8.669 | 8.669 | 8.669 | 28 |
| 1728921300 | 8.676 | 0.02 | 0.18 | 8.676 | 8.676 | 8.676 | 25 |
| 1728662100 | 8.66 | 0.02 | 0.25 | 8.66 | 8.66 | 8.66 | 57 |
| 1728575700 | 8.638 | -0.01 | -0.09 | 8.638 | 8.638 | 8.638 | 200 |
| 1728489300 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1728402900 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1728316500 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1728057300 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727970900 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727884500 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727798100 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1727711700 | 8.646 | -0.07 | -0.81 | 8.6519999 | 8.6519999 | 8.646 | 3435 |
| 1727452500 | 8.717 | 0.36 | 4.31 | 8.717 | 8.717 | 8.717 | 8327 |
| 1727366100 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1727279700 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1727193300 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1727106900 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1726847700 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1726761300 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1726674900 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1726588500 | 8.357 | 0 | 0.00 | 8.357 | 8.357 | 8.357 | 0 |
| 1726502100 | 8.357 | 0.11 | 1.35 | 8.394 | 8.394 | 8.357 | 41 |
| 1726242900 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1726156500 | 8.246 | -0.22 | -2.54 | 8.246 | 8.246 | 8.246 | 25 |
| 1726070100 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1725983700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1725897300 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1725638100 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1725551700 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1725465300 | 8.461 | -0.05 | -0.58 | 8.461 | 8.461 | 8.461 | 200 |
| 1725378900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1725292500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1725033300 | 8.51 | 0.09 | 1.04 | 8.547 | 8.547 | 8.51 | 120 |
| 1724946900 | 8.422 | 0 | 0.00 | 8.422 | 8.422 | 8.422 | 0 |
| 1724860500 | 8.422 | 0.01 | 0.08 | 8.422 | 8.422 | 8.422 | 2500 |
| 1724774100 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1724687700 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
