Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740675300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740588900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740502500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740416100 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740156900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1740070500 | 96.35 | -0.02 | -0.02 | 96.38 | 96.38 | 96.35 | 176 |
| 1739984100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1739897700 | 96.37 | -1.56 | -1.59 | 96.37 | 96.42 | 96.37 | 423 |
| 1739811300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739552100 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739465700 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739379300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1739292900 | 97.93 | 0.74 | 0.76 | 97.93 | 97.93 | 97.93 | 154 |
| 1739206500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738947300 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738860900 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738774500 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1738688100 | 97.19 | 0.72 | 0.75 | 97.19 | 97.19 | 97.19 | 56 |
| 1738601700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1738342500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1738256100 | 96.47 | 0.8 | 0.84 | 96.47 | 96.47 | 96.47 | 3 |
| 1738169700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1738083300 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1737996900 | 95.67 | -0.84 | -0.87 | 95.67 | 95.67 | 95.67 | 24 |
| 1737737700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737651300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737564900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737478500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737392100 | 96.51 | -0.36 | -0.37 | 97.2 | 97.21 | 96.51 | 875 |
| 1737132900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737046500 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1736960100 | 96.87 | -0.08 | -0.08 | 96.87 | 96.87 | 96.87 | 100 |
| 1736873700 | 96.95 | -0.6 | -0.62 | 96.95 | 96.95 | 96.95 | 100 |
| 1736787300 | 97.55 | 0.55 | 0.57 | 97.59 | 97.6 | 97.55 | 130 |
| 1736528100 | 97 | 0.05 | 0.05 | 97 | 97 | 97 | 518 |
| 1736441700 | 96.95 | 1.33 | 1.39 | 96.95 | 96.95 | 96.95 | 20 |
| 1736355300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1736268900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1736182500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735923300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735836900 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735577700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1735318500 | 95.62 | -0.3 | -0.31 | 95.62 | 95.62 | 95.62 | 93 |
| 1734972900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734713700 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734627300 | 95.92 | -0.49 | -0.51 | 95.77 | 96.05 | 95.77 | 467 |
| 1734540900 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734454500 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734368100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734108900 | 96.41 | 0.18 | 0.19 | 96.4 | 96.41 | 96.4 | 100 |
| 1734022500 | 96.23 | 0.54 | 0.56 | 96.23 | 96.23 | 96.23 | 5 |
| 1733936100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733849700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733763300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733504100 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733417700 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733331300 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1733244900 | 95.69 | 0.07 | 0.07 | 95.69 | 95.69 | 95.69 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
