Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 12.004 | 0.07 | 0.60 | 12.004 | 12.004 | 12.004 | 10 |
| 1734972900 | 11.932 | 0.12 | 1.02 | 11.932 | 11.932 | 11.932 | 2532 |
| 1734713700 | 11.812 | -0.11 | -0.91 | 11.812 | 11.812 | 11.812 | 30 |
| 1734627300 | 11.92 | -0.09 | -0.78 | 11.94 | 11.94 | 11.92 | 16 |
| 1734540900 | 12.014 | -0.05 | -0.38 | 12.014 | 12.014 | 12.014 | 113 |
| 1734454500 | 12.06 | -0.09 | -0.71 | 12.06 | 12.06 | 12.06 | 80 |
| 1734368100 | 12.146 | -0.17 | -1.38 | 12.28 | 12.28 | 12.146 | 2035 |
| 1734108900 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1734022500 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1733936100 | 12.316 | -0.02 | -0.19 | 12.316 | 12.316 | 12.316 | 160 |
| 1733849700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1733763300 | 12.34 | -0.03 | -0.27 | 12.34 | 12.34 | 12.34 | 400 |
| 1733504100 | 12.374 | 0.26 | 2.16 | 12.374 | 12.374 | 12.374 | 400 |
| 1733417700 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1733331300 | 12.112 | 0 | 0.00 | 12.112 | 12.112 | 12.112 | 0 |
| 1733244900 | 12.112 | -0.02 | -0.15 | 12.112 | 12.112 | 12.112 | 872 |
| 1733158500 | 12.13 | 0.12 | 1.03 | 12.08 | 12.13 | 12.08 | 418 |
| 1732899300 | 12.006 | -0.02 | -0.15 | 12.006 | 12.006 | 12.006 | 292 |
| 1732812900 | 12.024 | 0.06 | 0.54 | 11.97 | 12.024 | 11.97 | 290 |
| 1732726500 | 11.96 | -0.03 | -0.25 | 11.96 | 11.96 | 11.96 | 218 |
| 1732640100 | 11.99 | -0.06 | -0.53 | 12.016 | 12.016 | 11.98 | 540 |
| 1732553700 | 12.054 | -0.03 | -0.23 | 12.054 | 12.054 | 12.054 | 180 |
| 1732294500 | 12.082 | 0.06 | 0.48 | 12.05 | 12.082 | 12.05 | 1460 |
| 1732208100 | 12.024 | 0.02 | 0.13 | 11.982 | 12.024 | 11.98 | 1036 |
| 1732121700 | 12.008 | 0.07 | 0.60 | 12.008 | 12.008 | 12.008 | 10 |
| 1732035300 | 11.936 | -0.12 | -0.96 | 11.936 | 11.936 | 11.936 | 300 |
| 1731948900 | 12.052 | 0.18 | 1.53 | 12.052 | 12.052 | 12.052 | 10 |
| 1731689700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1731603300 | 11.87 | -0.14 | -1.18 | 11.87 | 11.87 | 11.87 | 93 |
| 1731516900 | 12.012 | 0 | 0.00 | 12.012 | 12.012 | 12.012 | 0 |
| 1731430500 | 12.012 | 0.09 | 0.72 | 12.01 | 12.012 | 12.01 | 171 |
| 1731344100 | 11.926 | 0 | 0.00 | 11.926 | 11.926 | 11.926 | 0 |
| 1731084900 | 11.926 | -0.07 | -0.62 | 12.066 | 12.066 | 11.924 | 967 |
| 1730998500 | 12 | 0.03 | 0.25 | 12.056 | 12.056 | 12 | 981 |
| 1730912100 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730825700 | 11.97 | -0 | -0.03 | 12.012 | 12.012 | 11.96 | 3637 |
| 1730739300 | 11.974 | 0 | 0.00 | 11.974 | 11.974 | 11.974 | 0 |
| 1730480100 | 11.974 | -0.08 | -0.63 | 11.974 | 11.974 | 11.974 | 18 |
| 1730393700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1730307300 | 12.05 | -0.14 | -1.13 | 12.05 | 12.05 | 12.05 | 425 |
| 1730220900 | 12.188 | 0.05 | 0.45 | 12.188 | 12.188 | 12.188 | 200 |
| 1730134500 | 12.134 | -0.02 | -0.16 | 12.134 | 12.134 | 12.134 | 15 |
| 1729871700 | 12.154 | 0 | 0.00 | 12.154 | 12.154 | 12.154 | 0 |
| 1729785300 | 12.154 | 0 | 0.00 | 12.154 | 12.154 | 12.154 | 0 |
| 1729698900 | 12.154 | 0.03 | 0.25 | 12.188 | 12.188 | 12.154 | 825 |
| 1729612500 | 12.124 | -0.09 | -0.72 | 12.124 | 12.124 | 12.124 | 9 |
| 1729526100 | 12.212 | 0 | 0.00 | 12.212 | 12.212 | 12.212 | 0 |
| 1729266900 | 12.212 | -0.01 | -0.10 | 12.212 | 12.212 | 12.212 | 486 |
| 1729180500 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729094100 | 12.224 | 0.02 | 0.15 | 12.238 | 12.238 | 12.224 | 640 |
| 1729007700 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1728921300 | 12.206 | 0.05 | 0.43 | 12.206 | 12.206 | 12.206 | 210 |
| 1728662100 | 12.154 | 0.03 | 0.28 | 12.176 | 12.176 | 12.154 | 625 |
| 1728575700 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1728489300 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1728402900 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1728316500 | 12.12 | -0.01 | -0.08 | 12.05 | 12.12 | 12.05 | 208 |
| 1728057300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727970900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727884500 | 12.13 | -0.05 | -0.39 | 12.13 | 12.13 | 12.13 | 82 |
| 1727798100 | 12.178 | -0.09 | -0.70 | 12.178 | 12.178 | 12.178 | 18 |
| 1727711700 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
