Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 13.508 | 0.13 | 0.94 | 13.508 | 13.508 | 13.508 | 320 |
| 1732208100 | 13.382 | 0.01 | 0.10 | 13.382 | 13.382 | 13.382 | 250 |
| 1732121700 | 13.368 | 0.19 | 1.46 | 13.368 | 13.368 | 13.368 | 1880 |
| 1732035300 | 13.176 | 0 | 0.00 | 13.176 | 13.176 | 13.176 | 0 |
| 1731948900 | 13.176 | 0.02 | 0.14 | 13.178 | 13.178 | 13.176 | 1043 |
| 1731689700 | 13.158 | -0.05 | -0.35 | 13.176 | 13.176 | 13.158 | 5093 |
| 1731603300 | 13.204 | 0.12 | 0.95 | 13.128 | 13.204 | 13.128 | 519 |
| 1731516900 | 13.08 | -0.1 | -0.74 | 13.08 | 13.08 | 13.08 | 8 |
| 1731430500 | 13.178 | 0 | 0.02 | 13.16 | 13.178 | 13.16 | 2304 |
| 1731344100 | 13.176 | 0 | 0.00 | 13.176 | 13.176 | 13.176 | 0 |
| 1731084900 | 13.176 | -0.07 | -0.56 | 13.292 | 13.292 | 13.176 | 1393 |
| 1730998500 | 13.25 | 0.3 | 2.30 | 13.25 | 13.25 | 13.25 | 702 |
| 1730912100 | 12.952 | 0.06 | 0.45 | 13.094 | 13.094 | 12.952 | 366 |
| 1730825700 | 12.894 | 0.11 | 0.84 | 12.898 | 12.898 | 12.894 | 1007 |
| 1730739300 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1730480100 | 12.786 | 0.01 | 0.11 | 12.786 | 12.786 | 12.786 | 12 |
| 1730393700 | 12.772 | -0.28 | -2.12 | 12.772 | 12.772 | 12.772 | 1000 |
| 1730307300 | 13.048 | 0 | 0.00 | 13.048 | 13.048 | 13.048 | 0 |
| 1730220900 | 13.048 | 0.04 | 0.32 | 13.048 | 13.048 | 13.048 | 383 |
| 1730134500 | 13.006 | -0.07 | -0.57 | 13.006 | 13.006 | 13.006 | 154 |
| 1729871700 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1729785300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1729698900 | 13.08 | -0.03 | -0.20 | 13.08 | 13.08 | 13.08 | 741 |
| 1729612500 | 13.106 | -0.14 | -1.09 | 13.074 | 13.106 | 13.04 | 571 |
| 1729526100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1729266900 | 13.25 | 0.08 | 0.61 | 13.226 | 13.264 | 13.226 | 265 |
| 1729180500 | 13.17 | 0.01 | 0.09 | 13.17 | 13.17 | 13.17 | 607 |
| 1729094100 | 13.158 | 0.02 | 0.15 | 13.158 | 13.158 | 13.158 | 7 |
| 1729007700 | 13.138 | -0.07 | -0.53 | 13.058 | 13.138 | 13.058 | 2468 |
| 1728921300 | 13.208 | -0.07 | -0.54 | 13.158 | 13.208 | 13.158 | 1074 |
| 1728662100 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1728575700 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1728489300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1728402900 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1728316500 | 13.28 | 0.03 | 0.20 | 13.328 | 13.328 | 13.28 | 646 |
| 1728057300 | 13.254 | 0 | 0.00 | 13.254 | 13.254 | 13.254 | 0 |
| 1727970900 | 13.254 | 0.06 | 0.44 | 13.254 | 13.254 | 13.254 | 154 |
| 1727884500 | 13.196 | 0 | 0.00 | 13.196 | 13.196 | 13.196 | 0 |
| 1727798100 | 13.196 | 0.04 | 0.30 | 13.196 | 13.196 | 13.196 | 452 |
| 1727711700 | 13.156 | 0.12 | 0.89 | 13.238 | 13.238 | 13.112 | 1391 |
| 1727452500 | 13.04 | 0.11 | 0.85 | 13.04 | 13.04 | 13.04 | 15 |
| 1727366100 | 12.93 | 0.1 | 0.81 | 12.912 | 12.93 | 12.912 | 171 |
| 1727279700 | 12.826 | 0 | 0.00 | 12.826 | 12.826 | 12.826 | 0 |
| 1727193300 | 12.826 | 0.1 | 0.80 | 12.826 | 12.826 | 12.826 | 132 |
| 1727106900 | 12.724 | 0.1 | 0.76 | 12.654 | 12.724 | 12.654 | 1240 |
| 1726847700 | 12.628 | -0.05 | -0.41 | 12.628 | 12.628 | 12.628 | 1785 |
| 1726761300 | 12.68 | 0.22 | 1.80 | 12.68 | 12.68 | 12.68 | 315 |
| 1726674900 | 12.456 | -0.07 | -0.54 | 12.456 | 12.456 | 12.456 | 1092 |
| 1726588500 | 12.524 | 0.08 | 0.64 | 12.526 | 12.526 | 12.524 | 830 |
| 1726502100 | 12.444 | 0.09 | 0.70 | 12.414 | 12.452 | 12.414 | 24 |
| 1726242900 | 12.358 | -0 | -0.02 | 12.418 | 12.418 | 12.358 | 566 |
| 1726156500 | 12.36 | 0.15 | 1.26 | 12.36 | 12.36 | 12.36 | 500 |
| 1726070100 | 12.206 | 0.04 | 0.30 | 12.206 | 12.206 | 12.206 | 720 |
| 1725983700 | 12.17 | -0.15 | -1.20 | 12.17 | 12.17 | 12.17 | 411 |
| 1725897300 | 12.318 | 0 | 0.00 | 12.318 | 12.318 | 12.318 | 0 |
| 1725638100 | 12.318 | 0 | 0.00 | 12.318 | 12.318 | 12.318 | 0 |
| 1725551700 | 12.318 | 0 | 0.00 | 12.318 | 12.318 | 12.318 | 0 |
| 1725465300 | 12.318 | 0 | 0.00 | 12.318 | 12.318 | 12.318 | 0 |
| 1725378900 | 12.318 | -0.08 | -0.66 | 12.318 | 12.318 | 12.318 | 79 |
| 1725292500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725033300 | 12.4 | 0.21 | 1.69 | 12.4 | 12.4 | 12.4 | 64 |
| 1724946900 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1724860500 | 12.194 | -0 | -0.03 | 12.194 | 12.194 | 12.194 | 765 |
| 1724774100 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1724687700 | 12.198 | 0.19 | 1.57 | 12.198 | 12.198 | 12.198 | 429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
