ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
L&G Europe ex Equity UCITS ETF - EUR Acc

L&G Europe ex Equity UCITS ETF - EUR Acc (LGEU)

17,806
0,00
( 0,00% )
Atualizado: 06:20:58
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174171210018.074-0.34-1.8418.07418.07418.07471
174162570018.412-0.09-0.5018.41218.41218.41217
174136650018.50400.0018.50418.50418.5040
174128010018.504-0.04-0.2418.50418.50418.50421
174119370018.5480.291.6118.418.59618.4575
174110730018.254-0.25-1.3318.40818.40818.254166
174102090018.50.080.4118.418.518.4173
174076170018.424-0.05-0.2618.418.42418.432
174067530018.472-0.05-0.2818.47218.47218.47254
174058890018.5240.21.1018.52418.52418.52435
174050250018.322-0.12-0.6618.3418.45618.322480
174041610018.4440.070.3618.44418.44418.4441088
174015690018.3780.080.4318.37818.37818.378118
174007050018.3-0.02-0.1318.318.318.316
173998410018.324-0.18-0.9518.3218.32418.32178
173989770018.50.130.7318.43618.518.43662
173981130018.3660.130.7018.36618.36618.36674
173955210018.2380.040.2118.23818.23818.23829
173946570018.20.181.0218.218.218.2100
173937930018.0160.130.7018.01618.01618.01648
173929290017.8900.0017.8917.8917.890
173920650017.8900.0017.8917.8917.89185
173894730017.89-0-0.0117.8917.8917.8910
173886090017.8920.311.7917.817.89217.8129
173877450017.57800.0017.57817.57817.5780
173868810017.578-0.26-1.4717.54417.57817.544259
173860170017.8400.0017.8417.8417.840
173834250017.840.10.5417.81817.8417.818573
173825610017.7440.10.5717.74217.74417.742468
173816970017.6440.090.5417.64417.64417.64410
173808330017.550.150.8617.50417.5517.504332
173799690017.400.0017.417.417.489
173773770017.40.150.8817.5317.5317.4292
173765130017.24800.0017.24817.24817.2480
173756490017.24800.0017.24817.24817.2480
173747850017.2480.010.0517.24817.24817.2489
173739210017.24-0-0.0117.28417.28417.222182
173713290017.2420.110.6517.24217.24217.24214
173704650017.130.321.9217.06217.1417.062637
173696010016.8080.070.3916.80816.80816.80810
173687370016.74200.0016.74216.74216.7420
173678730016.742-0.24-1.3916.75199916.75199916.74220
173652810016.9780.090.5216.97816.97816.97820
173644170016.89-0.08-0.4716.8916.8916.8990
173635530016.970.070.4116.9716.9716.9710
173626890016.90.150.9016.916.916.985
173618250016.750.150.8916.62816.7516.62815
173592330016.60200.0016.60216.60216.6020
173583690016.6020.010.0516.58599916.60216.58599980
173557770016.594-0.01-0.0416.51599916.59416.515999130
173531850016.60.060.3916.616.616.613
173497290016.536-0.4-2.3616.53616.53616.5362
173471370016.93600.0016.93616.93616.9360
173462730016.93600.0016.93616.93616.9360
173454090016.9360.030.2016.93616.93616.93610
173445450016.902-0.1-0.5816.90216.90216.90212
173436810017-0.06-0.361717178
173407680017.06200.0017.06217.06217.0620
173399040017.06200.0017.06217.06217.0620