Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1742403300 | 18.4 | 0 | 0.00 | 18.384 | 18.4 | 18.384 | 175 |
| 1742316900 | 18.4 | 0.14 | 0.79 | 18.4 | 18.4 | 18.4 | 18 |
| 1742230500 | 18.256 | 0.16 | 0.87 | 18.204 | 18.256 | 18.204 | 120 |
| 1741971300 | 18.098 | 0.1 | 0.54 | 18.07 | 18.1 | 18.07 | 94 |
| 1741884900 | 18 | -0.07 | -0.41 | 18 | 18 | 18 | 16 |
| 1741798500 | 18.074 | 0 | 0.00 | 18.074 | 18.074 | 18.074 | 0 |
| 1741712100 | 18.074 | -0.34 | -1.84 | 18.074 | 18.074 | 18.074 | 71 |
| 1741625700 | 18.412 | -0.09 | -0.50 | 18.412 | 18.412 | 18.412 | 17 |
| 1741366500 | 18.504 | 0 | 0.00 | 18.504 | 18.504 | 18.504 | 0 |
| 1741280100 | 18.504 | -0.04 | -0.24 | 18.504 | 18.504 | 18.504 | 21 |
| 1741193700 | 18.548 | 0.29 | 1.61 | 18.4 | 18.596 | 18.4 | 575 |
| 1741107300 | 18.254 | -0.25 | -1.33 | 18.408 | 18.408 | 18.254 | 166 |
| 1741020900 | 18.5 | 0.08 | 0.41 | 18.4 | 18.5 | 18.4 | 173 |
| 1740761700 | 18.424 | -0.05 | -0.26 | 18.4 | 18.424 | 18.4 | 32 |
| 1740675300 | 18.472 | -0.05 | -0.28 | 18.472 | 18.472 | 18.472 | 54 |
| 1740588900 | 18.524 | 0.2 | 1.10 | 18.524 | 18.524 | 18.524 | 35 |
| 1740502500 | 18.322 | -0.12 | -0.66 | 18.34 | 18.456 | 18.322 | 480 |
| 1740416100 | 18.444 | 0.07 | 0.36 | 18.444 | 18.444 | 18.444 | 1088 |
| 1740156900 | 18.378 | 0.08 | 0.43 | 18.378 | 18.378 | 18.378 | 118 |
| 1740070500 | 18.3 | -0.02 | -0.13 | 18.3 | 18.3 | 18.3 | 16 |
| 1739984100 | 18.324 | -0.18 | -0.95 | 18.32 | 18.324 | 18.32 | 178 |
| 1739897700 | 18.5 | 0.13 | 0.73 | 18.436 | 18.5 | 18.436 | 62 |
| 1739811300 | 18.366 | 0.13 | 0.70 | 18.366 | 18.366 | 18.366 | 74 |
| 1739552100 | 18.238 | 0.04 | 0.21 | 18.238 | 18.238 | 18.238 | 29 |
| 1739465700 | 18.2 | 0.18 | 1.02 | 18.2 | 18.2 | 18.2 | 100 |
| 1739379300 | 18.016 | 0.13 | 0.70 | 18.016 | 18.016 | 18.016 | 48 |
| 1739292900 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739206500 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 185 |
| 1738947300 | 17.89 | -0 | -0.01 | 17.89 | 17.89 | 17.89 | 10 |
| 1738860900 | 17.892 | 0.31 | 1.79 | 17.8 | 17.892 | 17.8 | 129 |
| 1738774500 | 17.578 | 0 | 0.00 | 17.578 | 17.578 | 17.578 | 0 |
| 1738688100 | 17.578 | -0.26 | -1.47 | 17.544 | 17.578 | 17.544 | 259 |
| 1738601700 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1738342500 | 17.84 | 0.1 | 0.54 | 17.818 | 17.84 | 17.818 | 573 |
| 1738256100 | 17.744 | 0.1 | 0.57 | 17.742 | 17.744 | 17.742 | 468 |
| 1738169700 | 17.644 | 0.09 | 0.54 | 17.644 | 17.644 | 17.644 | 10 |
| 1738083300 | 17.55 | 0.15 | 0.86 | 17.504 | 17.55 | 17.504 | 332 |
| 1737996900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 89 |
| 1737737700 | 17.4 | 0.15 | 0.88 | 17.53 | 17.53 | 17.4 | 292 |
| 1737651300 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
| 1737564900 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
| 1737478500 | 17.248 | 0.01 | 0.05 | 17.248 | 17.248 | 17.248 | 9 |
| 1737392100 | 17.24 | -0 | -0.01 | 17.284 | 17.284 | 17.222 | 182 |
| 1737132900 | 17.242 | 0.11 | 0.65 | 17.242 | 17.242 | 17.242 | 14 |
| 1737046500 | 17.13 | 0.32 | 1.92 | 17.062 | 17.14 | 17.062 | 637 |
| 1736960100 | 16.808 | 0.07 | 0.39 | 16.808 | 16.808 | 16.808 | 10 |
| 1736873700 | 16.742 | 0 | 0.00 | 16.742 | 16.742 | 16.742 | 0 |
| 1736787300 | 16.742 | -0.24 | -1.39 | 16.751999 | 16.751999 | 16.742 | 20 |
| 1736528100 | 16.978 | 0.09 | 0.52 | 16.978 | 16.978 | 16.978 | 20 |
| 1736441700 | 16.89 | -0.08 | -0.47 | 16.89 | 16.89 | 16.89 | 90 |
| 1736355300 | 16.97 | 0.07 | 0.41 | 16.97 | 16.97 | 16.97 | 10 |
| 1736268900 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 85 |
| 1736182500 | 16.75 | 0.15 | 0.89 | 16.628 | 16.75 | 16.628 | 15 |
| 1735923300 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1735836900 | 16.602 | 0.01 | 0.05 | 16.585999 | 16.602 | 16.585999 | 80 |
| 1735577700 | 16.594 | -0.01 | -0.04 | 16.515999 | 16.594 | 16.515999 | 130 |
| 1735318500 | 16.6 | 0.06 | 0.39 | 16.6 | 16.6 | 16.6 | 13 |
| 1734972900 | 16.536 | -0.4 | -2.36 | 16.536 | 16.536 | 16.536 | 2 |
| 1734681600 | 16.936 | 0 | 0.00 | 16.936 | 16.936 | 16.936 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
