Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 13.342 | -0.05 | -0.40 | 13.396 | 13.416 | 13.342 | 764 |
| 1734713700 | 13.396 | -0.04 | -0.28 | 13.246 | 13.396 | 13.244 | 280 |
| 1734627300 | 13.434 | -0.19 | -1.41 | 13.512 | 13.534 | 13.434 | 7900 |
| 1734540900 | 13.626 | 0.04 | 0.32 | 13.632 | 13.642 | 13.588 | 10073 |
| 1734454500 | 13.582 | -0.01 | -0.09 | 13.57 | 13.598 | 13.57 | 1902 |
| 1734368100 | 13.594 | -0.13 | -0.93 | 13.626 | 13.666 | 13.594 | 1040 |
| 1734108900 | 13.722 | -0.2 | -1.46 | 13.83 | 13.83 | 13.718 | 9047 |
| 1734022500 | 13.926 | -0.07 | -0.50 | 13.872 | 13.96 | 13.872 | 1202 |
| 1733936100 | 13.996 | 0.23 | 1.67 | 13.866 | 13.996 | 13.866 | 1009 |
| 1733849700 | 13.766 | -0.04 | -0.30 | 13.766 | 13.766 | 13.766 | 2000 |
| 1733763300 | 13.808 | -0.11 | -0.82 | 13.864 | 13.88 | 13.806 | 19238 |
| 1733504100 | 13.922 | 0.01 | 0.04 | 13.792 | 13.922 | 13.792 | 108 |
| 1733417700 | 13.916 | -0.09 | -0.64 | 13.944 | 13.948 | 13.916 | 101 |
| 1733331300 | 14.006 | -0.03 | -0.24 | 14 | 14.012 | 14 | 8237 |
| 1733244900 | 14.04 | 0.12 | 0.88 | 14.006 | 14.04 | 14.006 | 151 |
| 1733158500 | 13.918 | 0.39 | 2.88 | 13.8 | 13.918 | 13.774 | 2731 |
| 1732899300 | 13.528 | 0.02 | 0.18 | 13.524 | 13.542 | 13.524 | 598 |
| 1732812900 | 13.504 | 0.16 | 1.18 | 13.448 | 13.504 | 13.448 | 946 |
| 1732726500 | 13.346 | -0.02 | -0.13 | 13.372 | 13.406 | 13.346 | 1876 |
| 1732640100 | 13.364 | -0.13 | -0.95 | 13.364 | 13.364 | 13.364 | 300 |
| 1732553700 | 13.492 | 0.09 | 0.70 | 13.486 | 13.492 | 13.424 | 631 |
| 1732294500 | 13.398 | 0.17 | 1.27 | 13.52 | 13.52 | 13.362 | 839 |
| 1732208100 | 13.23 | 0.02 | 0.15 | 13.16 | 13.23 | 13.16 | 8156 |
| 1732121700 | 13.21 | 0.02 | 0.12 | 13.156 | 13.21 | 13.156 | 451 |
| 1732035300 | 13.194 | -0.02 | -0.14 | 13.194 | 13.194 | 13.194 | 352 |
| 1731948900 | 13.212 | -0.01 | -0.05 | 13.23 | 13.23 | 13.212 | 183 |
| 1731689700 | 13.218 | -0.07 | -0.51 | 13.22 | 13.22 | 13.182 | 647 |
| 1731603300 | 13.286 | 0.06 | 0.47 | 13.292 | 13.322 | 13.286 | 13071 |
| 1731516900 | 13.224 | -0.22 | -1.65 | 13.258 | 13.268 | 13.224 | 1049 |
| 1731430500 | 13.446 | -0.08 | -0.62 | 13.462 | 13.462 | 13.446 | 1245 |
| 1731344100 | 13.53 | 0.19 | 1.44 | 13.44 | 13.538 | 13.44 | 245 |
| 1731084900 | 13.338 | 0.02 | 0.15 | 13.326 | 13.338 | 13.292 | 2218 |
| 1730998500 | 13.318 | 0.09 | 0.68 | 13.33 | 13.33 | 13.318 | 62 |
| 1730912100 | 13.228 | 0.18 | 1.36 | 13.368 | 13.368 | 13.208 | 1297 |
| 1730825700 | 13.05 | 0.03 | 0.23 | 12.908 | 13.05 | 12.908 | 9394 |
| 1730739300 | 13.02 | 0.11 | 0.85 | 12.912 | 13.02 | 12.912 | 340 |
| 1730480100 | 12.91 | 0.05 | 0.42 | 12.91 | 12.91 | 12.91 | 721 |
| 1730393700 | 12.856 | -0.16 | -1.21 | 12.954 | 12.98 | 12.844 | 2989 |
| 1730307300 | 13.014 | -0.05 | -0.35 | 13.118 | 13.118 | 13.014 | 172 |
| 1730220900 | 13.06 | 0.12 | 0.91 | 13.06 | 13.06 | 13.06 | 7800 |
| 1730134500 | 12.942 | 0.09 | 0.70 | 12.934 | 12.942 | 12.9 | 2757 |
| 1729871700 | 12.852 | 0.05 | 0.39 | 12.868 | 12.882 | 12.852 | 6119 |
| 1729785300 | 12.802 | -0.03 | -0.23 | 12.894 | 12.894 | 12.802 | 2055 |
| 1729698900 | 12.832 | -0.14 | -1.11 | 12.832 | 12.832 | 12.832 | 160 |
| 1729612500 | 12.976 | -0.19 | -1.41 | 12.98 | 13.024 | 12.974 | 10465 |
| 1729526100 | 13.162 | -0.14 | -1.02 | 13.162 | 13.162 | 13.162 | 102 |
| 1729266900 | 13.298 | -0.05 | -0.39 | 13.306 | 13.306 | 13.298 | 1042 |
| 1729180500 | 13.35 | 0.06 | 0.47 | 13.32 | 13.41 | 13.304 | 16888 |
| 1729094100 | 13.288 | -0.09 | -0.64 | 13.256 | 13.288 | 13.256 | 5173 |
| 1729007700 | 13.374 | -0.04 | -0.27 | 13.374 | 13.374 | 13.374 | 117 |
| 1728921300 | 13.41 | 0 | 0.03 | 13.386 | 13.41 | 13.386 | 300 |
| 1728662100 | 13.406 | 0.16 | 1.24 | 13.3 | 13.406 | 13.3 | 6309 |
| 1728575700 | 13.242 | -0.1 | -0.78 | 13.28 | 13.282 | 13.242 | 2119 |
| 1728489300 | 13.346 | -0.03 | -0.21 | 13.274 | 13.346 | 13.274 | 106 |
| 1728402900 | 13.374 | 0.01 | 0.04 | 13.374 | 13.374 | 13.374 | 2600 |
| 1728316500 | 13.368 | -0.12 | -0.87 | 13.386 | 13.386 | 13.368 | 331 |
| 1728057300 | 13.486 | 0.32 | 2.41 | 13.338 | 13.486 | 13.304 | 9553 |
| 1727970900 | 13.168 | -0.12 | -0.92 | 13.176 | 13.176 | 13.168 | 13981 |
| 1727884500 | 13.29 | -0.19 | -1.44 | 13.246 | 13.29 | 13.246 | 160 |
| 1727798100 | 13.484 | 0.2 | 1.54 | 13.412 | 13.484 | 13.412 | 1652 |
| 1727711700 | 13.28 | -0.02 | -0.12 | 13.306 | 13.306 | 13.28 | 308 |
| 1727452500 | 13.296 | -0.19 | -1.44 | 13.224 | 13.296 | 13.224 | 1102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
