Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 24.31 | -0.05 | -0.18 | 24.31 | 24.31 | 24.31 | 259 |
| 1740588900 | 24.355 | 0.18 | 0.72 | 24.355 | 24.355 | 24.355 | 222 |
| 1740502500 | 24.18 | 0.04 | 0.17 | 24.18 | 24.18 | 24.18 | 1000 |
| 1740416100 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 5 |
| 1740156900 | 24.14 | 0.18 | 0.75 | 24.115 | 24.14 | 24.115 | 331 |
| 1740070500 | 23.96 | -0.03 | -0.13 | 24.005 | 24.005 | 23.96 | 16 |
| 1739984100 | 23.99 | -0.26 | -1.07 | 24.12 | 24.12 | 23.99 | 632 |
| 1739897700 | 24.25 | 0.11 | 0.46 | 24.185 | 24.25 | 24.185 | 889 |
| 1739811300 | 24.14 | -0.29 | -1.19 | 24.18 | 24.18 | 24.14 | 30 |
| 1739552100 | 24.43 | 0.02 | 0.06 | 24.415 | 24.43 | 24.41 | 934 |
| 1739465700 | 24.415 | 0.23 | 0.97 | 24.415 | 24.415 | 24.41 | 472 |
| 1739379300 | 24.18 | -0.28 | -1.12 | 24.29 | 24.29 | 24.18 | 669 |
| 1739292900 | 24.455 | -0.05 | -0.18 | 24.455 | 24.455 | 24.455 | 203 |
| 1739206500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738947300 | 24.5 | -0.14 | -0.55 | 24.615 | 24.615 | 24.5 | 1957 |
| 1738860900 | 24.635 | -0.01 | -0.02 | 24.51 | 24.635 | 24.51 | 12489 |
| 1738774500 | 24.64 | 0.22 | 0.90 | 24.585 | 24.64 | 24.585 | 275 |
| 1738688100 | 24.42 | -0.05 | -0.18 | 24.38 | 24.42 | 24.38 | 1405 |
| 1738601700 | 24.465 | -0.04 | -0.14 | 24.285 | 24.465 | 24.285 | 558 |
| 1738342500 | 24.5 | 0.07 | 0.31 | 24.535 | 24.535 | 24.5 | 2082 |
| 1738256100 | 24.425 | 0.11 | 0.45 | 24.37 | 24.425 | 24.37 | 242 |
| 1738169700 | 24.315 | -0.05 | -0.18 | 24.41 | 24.41 | 24.315 | 827 |
| 1738083300 | 24.36 | -0.04 | -0.14 | 24.35 | 24.36 | 24.35 | 632 |
| 1737996900 | 24.395 | 0.12 | 0.49 | 24.37 | 24.395 | 24.37 | 122 |
| 1737737700 | 24.275 | -0.02 | -0.06 | 24.275 | 24.275 | 24.275 | 412 |
| 1737651300 | 24.29 | 0.02 | 0.06 | 24.485 | 24.49 | 24.29 | 1669 |
| 1737564900 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1737478500 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1737392100 | 24.275 | 0.19 | 0.79 | 24.33 | 24.33 | 24.275 | 1471 |
| 1737132900 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1737046500 | 24.085 | 0.2 | 0.82 | 24.155 | 24.155 | 24.085 | 1127 |
| 1736960100 | 23.89 | 0.04 | 0.17 | 23.945 | 23.945 | 23.89 | 82 |
| 1736873700 | 23.85 | -0.07 | -0.29 | 23.88 | 23.88 | 23.85 | 18 |
| 1736787300 | 23.92 | -0.14 | -0.58 | 23.955 | 23.955 | 23.895 | 1902 |
| 1736528100 | 24.06 | -0.08 | -0.31 | 24.06 | 24.06 | 24.06 | 100 |
| 1736441700 | 24.135 | -0.1 | -0.41 | 24.11 | 24.135 | 24.11 | 806 |
| 1736355300 | 24.235 | -0.26 | -1.06 | 24.235 | 24.235 | 24.235 | 622 |
| 1736268900 | 24.495 | 0 | 0.00 | 24.495 | 24.495 | 24.495 | 0 |
| 1736182500 | 24.495 | -0.09 | -0.35 | 24.495 | 24.495 | 24.495 | 103 |
| 1735923300 | 24.58 | -0.16 | -0.65 | 24.735 | 24.735 | 24.58 | 240 |
| 1735836900 | 24.74 | 0.08 | 0.32 | 24.68 | 24.885 | 24.68 | 63097 |
| 1735577700 | 24.66 | -0.04 | -0.16 | 24.605 | 24.66 | 24.605 | 3850 |
| 1735318500 | 24.7 | -0.26 | -1.04 | 24.7 | 24.7 | 24.645 | 419 |
| 1734972900 | 24.96 | 0 | 0.00 | 24.94 | 24.96 | 24.94 | 588 |
| 1734713700 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1734627300 | 24.96 | -0.23 | -0.91 | 25.065 | 25.065 | 24.955 | 4867 |
| 1734540900 | 25.19 | -0.02 | -0.08 | 25.15 | 25.19 | 25.15 | 266 |
| 1734454500 | 25.21 | -0.01 | -0.04 | 25.18 | 25.21 | 25.18 | 2405 |
| 1734368100 | 25.22 | -0.26 | -1.02 | 25.24 | 25.24 | 25.22 | 504 |
| 1734108900 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1734022500 | 25.48 | -0.19 | -0.74 | 25.65 | 25.65 | 25.48 | 1195 |
| 1733936100 | 25.67 | -0.12 | -0.47 | 25.67 | 25.67 | 25.67 | 1085 |
| 1733849700 | 25.79 | -0.03 | -0.12 | 25.79 | 25.79 | 25.79 | 7 |
| 1733763300 | 25.82 | -0.1 | -0.39 | 25.845 | 25.85 | 25.82 | 971 |
| 1733504100 | 25.92 | 0.1 | 0.39 | 25.84 | 25.925 | 25.84 | 935 |
| 1733417700 | 25.82 | 0.07 | 0.29 | 25.82 | 25.82 | 25.82 | 6 |
| 1733331300 | 25.745 | -0.02 | -0.06 | 25.735 | 25.745 | 25.735 | 606 |
| 1733244900 | 25.76 | 0.01 | 0.04 | 25.76 | 25.76 | 25.76 | 103 |
| 1733158500 | 25.75 | 0.15 | 0.57 | 25.835 | 25.835 | 25.75 | 237 |
| 1732899300 | 25.605 | 0.23 | 0.93 | 25.605 | 25.605 | 25.605 | 7 |
| 1732812900 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 32 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
