Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.34782608696 | 0.92 | 0.94 | 0.88 | 4800 | 0.925 | DE |
| 4 | -0.03 | -3.2967032967 | 0.91 | 0.96 | 0.88 | 9564 | 0.91068441 | DE |
| 12 | -0.16 | -15.3846153846 | 1.04 | 1.04 | 0.815 | 8910 | 0.89335913 | DE |
| 26 | -0.28 | -24.1379310345 | 1.16 | 1.17 | 0.815 | 9318 | 0.97915088 | DE |
| 52 | -0.36 | -29.0322580645 | 1.24 | 1.37 | 0.815 | 7246 | 1.10436788 | DE |
| 156 | -0.57 | -39.3103448276 | 1.45 | 1.5 | 0.815 | 5823 | 1.21785991 | DE |
| 260 | -0.53 | -37.5886524823 | 1.41 | 2.12 | 0.815 | 7776 | 1.31099712 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.88 | -0.045 | -4.86 | 0.94 | 0.94 | 0.88 | 12400 |
| 1732208100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732121700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732035300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731948900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1731689700 | 0.925 | 0.015 | 1.65 | 0.92 | 0.925 | 0.92 | 4800 |
| 1731603300 | 0.91 | 0 | 0.00 | 0.925 | 0.96 | 0.9 | 41600 |
| 1731516900 | 0.91 | 0.02 | 2.25 | 0.905 | 0.91 | 0.9 | 6800 |
| 1731430500 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 400 |
| 1731344100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731084900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730998500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 400 |
| 1730912100 | 0.9 | -0.01 | -1.10 | 0.925 | 0.925 | 0.9 | 12800 |
| 1730825700 | 0.91 | -0.01 | -1.09 | 0.9 | 0.925 | 0.885 | 14800 |
| 1730739300 | 0.92 | 0.005 | 0.55 | 0.93 | 0.945 | 0.92 | 5200 |
| 1730480100 | 0.915 | -0.005 | -0.54 | 0.93 | 0.96 | 0.915 | 7200 |
| 1730393700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730307300 | 0.92 | 0.02 | 2.22 | 0.94 | 0.96 | 0.92 | 8000 |
| 1730220900 | 0.9 | 0.005 | 0.56 | 0.91 | 0.91 | 0.9 | 3200 |
| 1730130900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729871700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1729785300 | 0.895 | -0.045 | -4.79 | 0.9 | 0.9 | 0.895 | 4000 |
| 1729698900 | 0.94 | 0.075 | 8.67 | 0.86 | 0.94 | 0.86 | 7200 |
| 1729612500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729526100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729266900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1729180500 | 0.865 | 0.015 | 1.76 | 0.86 | 0.865 | 0.86 | 1600 |
| 1729094100 | 0.85 | 0.0300001 | 3.66 | 0.835 | 0.89 | 0.835 | 15200 |
| 1729007700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728921300 | 0.8199999 | -0.005 | -0.61 | 0.84 | 0.84 | 0.8199999 | 1600 |
| 1728662100 | 0.825 | -0.005 | -0.60 | 0.845 | 0.845 | 0.825 | 4400 |
| 1728575700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728489300 | 0.83 | -0.025 | -2.92 | 0.8149999 | 0.845 | 0.8149999 | 36400 |
| 1728402900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1728316500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1728057300 | 0.855 | 0.015 | 1.79 | 0.855 | 0.855 | 0.855 | 400 |
| 1727970900 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.84 | 7600 |
| 1727884500 | 0.9 | 0.015 | 1.69 | 0.9 | 0.9 | 0.9 | 3200 |
| 1727798100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727711700 | 0.885 | -0.025 | -2.75 | 0.9 | 0.905 | 0.88 | 12800 |
| 1727452500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727366100 | 0.91 | 0.015 | 1.68 | 0.91 | 0.93 | 0.9 | 12400 |
| 1727279700 | 0.895 | -0.01 | -1.10 | 0.89 | 0.895 | 0.89 | 7200 |
| 1727193300 | 0.905 | -0.085 | -8.59 | 1.01 | 1.01 | 0.905 | 27200 |
| 1727106900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726847700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726761300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726674900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726588500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726502100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726242900 | 0.99 | -0.02 | -1.98 | 1 | 1 | 0.99 | 9200 |
| 1726156500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726070100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725983700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725897300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725638100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 2000 |
| 1725551700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 400 |
| 1725465300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725378900 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 400 |
| 1725292500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725033300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724946900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724860500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724774100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724687700 | 1.02 | -0.04 | -3.77 | 1.04 | 1.04 | 1.01 | 13200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
