ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Landi Renzo SpA

Landi Renzo SpA (LNDR)

1,702
-0,01
( -0,58% )
Atualizado: 05:27:44
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.032-1.845444059981.7341.7461.67286521.71318181DE
4-0.056-3.185437997721.7581.781.662242061.71017598DE
12-0.24-12.35839340891.9421.9841.662245561.7800834DE
261.4575596.1145194270.24452.0850.1511443840.46731986DE
521.2955318.6961869620.40652.0850.1511840600.37047561DE
1560.893110.3831891220.8092.0850.1512805350.51202493DE
2600.81892.53393665160.8842.0850.1513192800.65030304DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405889001.7120.010.351.7021.741.70213629
17405025001.706-0.02-0.931.721.7461.777016
17404161001.722-0.02-1.261.681.7221.681768
17401569001.7440.042.591.681.7461.6727815
17400705001.7-0.01-0.701.7341.741.68423030
17399841001.712-0.04-2.171.7281.7561.727350
17398977001.750.042.101.721.751.727973
17398113001.714-0.01-0.351.71.7381.77647
17395521001.720.010.701.7041.7461.70422813
17394657001.7080.010.471.6761.7081.67422135
17393793001.700.001.6981.71.67219230
17392929001.700.001.681.71.686940
17392065001.700.001.6761.71.6723763
17389473001.70.021.071.6821.7061.66622120
17388609001.682-0.04-2.211.7061.711.68232325
17387745001.720.031.781.7221.7221.66243791
17386881001.69-0.06-3.651.751.751.6962461
17386017001.7540.010.801.7681.7681.726696
17383425001.74-0.01-0.571.7421.781.7321670
17382561001.75-0.01-0.461.7581.781.7419938
17381697001.758-0.01-0.681.7441.7961.7448435
17380833001.77-0-0.231.7461.81.74413556
17379969001.774-0.02-0.891.7621.8121.7624613
17377377001.79-0.03-1.761.7861.8241.74819805
17376513001.8220.021.331.781.8241.71417410
17375649001.798-0.03-1.431.7981.8241.7989190
17374785001.8240.021.331.821.8241.7987852
17373921001.8-0.02-1.211.821.8421.79614263
17371329001.8220.010.331.7921.8421.7923272
17370465001.8160.021.341.8161.8181.7825325
17369601001.79200.001.7921.7921.7921122
17368737001.792-0.01-0.781.8141.8481.7913959
17367873001.806-0.04-2.061.8041.8381.8023791
17365281001.8440.021.321.821.8441.8118365
17364417001.820.021.111.811.8561.815149
17363553001.8-0.03-1.641.841.841.836608
17362689001.83-0.03-1.611.8341.8641.8311399
17361825001.860.010.651.8221.881.82210703
17359233001.84800.111.821.8721.8212820
17358369001.8460.063.131.8161.8681.80216682
17355777001.790.021.021.751.8021.7522993
17353185001.772-0.01-0.781.791.7961.774753
17349729001.7860.010.681.7721.7881.7548348
17347137001.774-0.01-0.781.7661.781.7467299
17346273001.78800.001.7641.7961.7643772
17345409001.7880.031.591.7341.7981.714124060
17344545001.76-0.09-4.971.821.821.69124014
17343681001.8520.010.541.8481.8681.82213094
17341089001.842-0.03-1.501.8641.8861.84217705
17340225001.870.052.521.821.871.80215148
17339361001.824-0.07-3.591.891.9841.808117457
17338497001.892-0.02-0.941.911.981.8299978
17337633001.91-0.01-0.521.9321.9381.9132124
17335041001.92-0.01-0.721.951.951.928328
17334177001.934-0.02-0.821.9421.961.93417719
17333313001.95-0.01-0.511.9441.9621.9422761
17332449001.960.031.451.9341.9861.934111444
17331585001.932-0.01-0.411.941.961.92213987
17328993001.94-0.02-0.921.941.961.92212479
17328129001.9580.041.981.9121.9661.91221156
17327265001.92-0.07-3.522.022.0251.9196940

Seu Histórico Recente