ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Landi Renzo SpA

Landi Renzo SpA (LNDR)

1,788
-0,012
(-0,67%)
Fechado 24 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.004-0.2232142857141.7921.8421.714106991.81503498DE
4-0.002-0.1117318435751.791.881.714121451.81717308DE
121.6068886.7549668870.18122.0850.1511425740.69984589DE
261.524577.2727272730.2642.0850.1511693160.4006783DE
521.3785336.630036630.40952.0850.1511933770.3586306DE
1560.931108.6347724620.8572.0850.1512816560.51150256DE
2600.88898.66666666670.92.0850.1513211410.65067861DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17376513001.822-0-0.111.781.8241.71417410
17375649001.82400.001.8241.8241.8240
17374785001.8240.021.331.821.8241.7987852
17373921001.8-0.02-1.211.821.8421.79614263
17371329001.8220.010.331.7921.8421.7923272
17370465001.8160.021.341.8161.8181.7825325
17369601001.79200.001.7921.7921.7921122
17368737001.792-0.01-0.781.8141.8481.7913959
17367873001.806-0.04-2.061.8041.8381.8023791
17365281001.8440.021.321.821.8441.8118365
17364417001.820.021.111.811.8561.815149
17363553001.8-0.03-1.641.841.841.836608
17362689001.83-0.03-1.611.8341.8641.8311399
17361825001.860.010.651.8221.881.82210703
17359233001.84800.111.821.8721.8212820
17358369001.8460.063.131.8161.8681.80216682
17355777001.790.021.021.751.8021.7522993
17353185001.772-0.01-0.781.791.7961.774753
17349729001.7860.010.681.7721.7881.7548348
17347137001.774-0.01-0.781.7661.781.7467299
17346273001.78800.001.7641.7961.7643772
17345409001.7880.031.591.7341.7981.714124060
17344545001.76-0.09-4.971.821.821.69124014
17343681001.8520.010.541.8481.8681.82213094
17341089001.842-0.03-1.501.8641.8861.84217705
17340225001.870.052.521.821.871.80215148
17339361001.824-0.07-3.591.891.9841.808117457
17338497001.892-0.02-0.941.911.981.8299978
17337633001.91-0.01-0.521.9321.9381.9132124
17335041001.92-0.01-0.721.951.951.928328
17334177001.934-0.02-0.821.9421.961.93417719
17333313001.95-0.01-0.511.9441.9621.9422761
17332449001.960.031.451.9341.9861.934111444
17331585001.932-0.01-0.411.941.961.92213987
17328993001.94-0.02-0.921.941.961.92212479
17328129001.9580.041.981.9121.9661.91221156
17327265001.92-0.07-3.522.022.0251.9196940
17326401001.9900.201.972.0851.956201746
17325537001.9860.168.521.8822.0351.862135680
17322945001.83-0.01-0.761.8581.881.8338628
17322081001.844-0.02-1.281.831.8761.838770
17321217001.868-0.01-0.491.9021.9421.8544389
17320353001.8772-0.05-2.421.90821.93981.8661526
17319489001.9238-0.06-2.861.98321.8674157
17316897001.98040.042.081.93962.071.9042148918
17316033001.940.2212.871.92.00999991.85293229
17315169001.71880.4131.211.3161.71881.316244570
17314305001.31-0.18-12.081.481.491.26115720
17313441001.491.34861.291.51081.5781.489822936
17310849000.155-0.0008-0.510.15140.15939990.151542275
17309985000.15580.00020010.130.1540.15780.1534483369
17309121000.1555999-0.0054-3.350.1620.1620.1554429692
17308257000.1610.00422.680.1570.16580.1531543437
17307393000.1568-0.0226-12.600.17680.17680.1552130632
17304801000.1794-0.0046-2.500.18120.18120.1712105029
17303937000.184-0.0086-4.470.1920.1920.1834461336
17303073000.1926-0.0064-3.220.1980.1980.1922247224
17302209000.199-0.0035-1.730.20250.20850.1986375926
17301345000.2025-0.0005-0.250.20399990.20549990.2025153055
17298717000.203-0.0005-0.250.20150.2030.20114418
17297853000.2034999-0.001-0.490.20250.20399990.201149408

Seu Histórico Recente

Delayed Upgrade Clock