Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.20994475138 | 1.81 | 1.89 | 1.81 | 1000 | 1.86333333 | DE |
| 4 | -0.15 | -7.5 | 2 | 2.24 | 1.81 | 6250 | 2.05565714 | DE |
| 12 | -0.53 | -22.268907563 | 2.38 | 2.48 | 1.81 | 5488 | 2.05184444 | DE |
| 26 | -0.49 | -20.9401709402 | 2.34 | 2.72 | 1.81 | 4470 | 2.16140678 | DE |
| 52 | -0.21 | -10.1941747573 | 2.06 | 2.84 | 1.81 | 4604 | 2.2989071 | DE |
| 156 | -1.89 | -50.5347593583 | 3.74 | 4.04 | 1.81 | 2579 | 2.4781844 | DE |
| 260 | -2.1 | -53.164556962 | 3.95 | 4.98 | 1.81 | 2454 | 3.01582176 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732208100 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 1000 |
| 1732121700 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.89 | 1500 |
| 1732035300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731948900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731689700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 500 |
| 1731603300 | 1.86 | -0.06 | -3.13 | 1.86 | 1.86 | 1.86 | 500 |
| 1731516900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731430500 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 1500 |
| 1731344100 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.86 | 2500 |
| 1731084900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730998500 | 1.95 | -0.01 | -0.51 | 1.92 | 1.95 | 1.88 | 3500 |
| 1730912100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730825700 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.96 | 2000 |
| 1730739300 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 2000 |
| 1730480100 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1000 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730220900 | 2.14 | 0.1 | 4.90 | 2.08 | 2.24 | 2.08 | 35500 |
| 1730134500 | 2.04 | 0.07 | 3.55 | 2.04 | 2.14 | 1.91 | 26000 |
| 1729871700 | 1.97 | 0.07 | 3.68 | 2 | 2.06 | 1.93 | 9500 |
| 1729785300 | 1.9 | 0.08 | 4.40 | 1.83 | 1.98 | 1.83 | 17500 |
| 1729698900 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 3500 |
| 1729612500 | 1.85 | -0.05 | -2.63 | 1.92 | 1.93 | 1.85 | 10000 |
| 1729526100 | 1.9 | -0.07 | -3.55 | 1.93 | 1.93 | 1.9 | 37500 |
| 1729266900 | 1.97 | -0.05 | -2.48 | 2.06 | 2.06 | 1.96 | 10500 |
| 1729180500 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 1500 |
| 1729094100 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 2000 |
| 1729007700 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2.02 | 1500 |
| 1728921300 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 2500 |
| 1728662100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728575700 | 2.12 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 2500 |
| 1728489300 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 2.08 | 3000 |
| 1728402900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1728316500 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 1500 |
| 1728057300 | 2.1 | -0.06 | -2.78 | 2.2 | 2.2 | 2.1 | 3000 |
| 1727970900 | 2.16 | -0.12 | -5.26 | 2.22 | 2.22 | 2.16 | 4000 |
| 1727884500 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.34 | 2.2799999 | 4000 |
| 1727798100 | 2.3 | -0.06 | -2.54 | 2.3 | 2.3 | 2.3 | 1500 |
| 1727711700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 4500 |
| 1727452500 | 2.36 | -0.06 | -2.48 | 2.44 | 2.44 | 2.36 | 1000 |
| 1727366100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1727279700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 1500 |
| 1727193300 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 500 |
| 1727106900 | 2.4 | -0.08 | -3.23 | 2.48 | 2.48 | 2.4 | 4000 |
| 1726847700 | 2.48 | 0.06 | 2.48 | 2.48 | 2.48 | 2.48 | 2000 |
| 1726761300 | 2.42 | 0.08 | 3.42 | 2.36 | 2.42 | 2.3 | 4000 |
| 1726674900 | 2.34 | 0.08 | 3.54 | 2.3 | 2.34 | 2.3 | 2000 |
| 1726588500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726502100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726242900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726156500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1726070100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725983700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725897300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1725638100 | 2.24 | -0.22 | -8.94 | 2.4 | 2.4 | 2.24 | 8000 |
| 1725551700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725465300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725378900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1725292500 | 2.46 | 0.04 | 1.65 | 2.38 | 2.46 | 2.38 | 2500 |
| 1725033300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1724946900 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.36 | 2500 |
| 1724832000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724745600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724659200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1724400000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
