Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 75.89 | 0.4 | 0.53 | 75.49 | 75.89 | 75.49 | 256 |
| 1737737700 | 75.49 | -0.7 | -0.92 | 75.49 | 75.49 | 75.49 | 13 |
| 1737651300 | 76.19 | -0.27 | -0.35 | 76.19 | 76.19 | 76.19 | 56 |
| 1737564900 | 76.46 | -0.5 | -0.65 | 76.59 | 76.59 | 76.28 | 1660 |
| 1737478500 | 76.96 | 0.19 | 0.25 | 76.63 | 76.96 | 76.55 | 261 |
| 1737392100 | 76.77 | -0.29 | -0.38 | 76.77 | 76.77 | 76.77 | 15 |
| 1737132900 | 77.06 | 1.22 | 1.61 | 76.6 | 77.08 | 76.55 | 2925 |
| 1737046500 | 75.84 | 0.4 | 0.53 | 75.69 | 75.84 | 75.69 | 800 |
| 1736960100 | 75.44 | 0.53 | 0.71 | 74.95 | 75.59 | 74.91 | 972 |
| 1736873700 | 74.91 | 0.13 | 0.17 | 74.73 | 74.97 | 74.73 | 575 |
| 1736787300 | 74.78 | -0.45 | -0.60 | 74.27 | 74.78 | 74.27 | 889 |
| 1736528100 | 75.23 | 0.06 | 0.08 | 75.14 | 75.23 | 75.14 | 328 |
| 1736441700 | 75.17 | 0.94 | 1.27 | 75.17 | 75.17 | 75.17 | 400 |
| 1736355300 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1736268900 | 74.23 | -1.1 | -1.46 | 73.98 | 74.26 | 73.98 | 434 |
| 1736182500 | 75.33 | -0.11 | -0.15 | 75.66 | 75.66 | 75.33 | 338 |
| 1735923300 | 75.44 | -0.56 | -0.74 | 75.84 | 75.84 | 75.44 | 206 |
| 1735836900 | 76 | 0.53 | 0.70 | 75.68 | 76 | 75.68 | 890 |
| 1735577700 | 75.47 | -0.06 | -0.08 | 75.04 | 75.47 | 75.04 | 201 |
| 1735318500 | 75.53 | 1.2 | 1.61 | 75.78 | 75.78 | 75.36 | 245 |
| 1734972900 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1734713700 | 74.33 | -0.41 | -0.55 | 74.5 | 74.5 | 74.33 | 3 |
| 1734627300 | 74.74 | -0.68 | -0.90 | 74.65 | 74.74 | 74.65 | 398 |
| 1734540900 | 75.42 | -0.12 | -0.16 | 75.73 | 75.73 | 75.42 | 40 |
| 1734454500 | 75.54 | -0.75 | -0.98 | 75.6 | 75.6 | 75.54 | 260 |
| 1734368100 | 76.29 | -0.14 | -0.18 | 76.14 | 76.32 | 76.12 | 647 |
| 1734108900 | 76.43 | 0.16 | 0.21 | 76.56 | 76.57 | 76.33 | 1951 |
| 1734022500 | 76.27 | -0.54 | -0.70 | 76.27 | 76.27 | 76.27 | 20 |
| 1733936100 | 76.81 | 0.28 | 0.37 | 76.83 | 76.83 | 76.81 | 191 |
| 1733849700 | 76.53 | 0.03 | 0.04 | 76.77 | 76.77 | 76.53 | 672 |
| 1733763300 | 76.5 | -0.93 | -1.20 | 76.99 | 77.05 | 76.45 | 26880 |
| 1733504100 | 77.43 | -0.57 | -0.73 | 77.16 | 77.43 | 77.16 | 2374 |
| 1733417700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733331300 | 78 | -0.23 | -0.29 | 78.17 | 78.29 | 77.95 | 636 |
| 1733244900 | 78.23 | -1 | -1.26 | 78.61 | 78.61 | 78.23 | 2670 |
| 1733158500 | 79.23 | 0.24 | 0.30 | 79.29 | 79.32 | 79.23 | 4062 |
| 1732899300 | 78.99 | 0.09 | 0.11 | 78.97 | 78.99 | 78.97 | 720 |
| 1732812900 | 78.9 | 0.06 | 0.08 | 78.91 | 79.08 | 78.75 | 636 |
| 1732726500 | 78.84 | 0.12 | 0.15 | 79.16 | 79.16 | 78.84 | 3525 |
| 1732640100 | 78.72 | -0.02 | -0.03 | 78.88 | 79.09 | 78.61 | 2130 |
| 1732553700 | 78.74 | -0.42 | -0.53 | 78.74 | 78.74 | 78.74 | 14 |
| 1732294500 | 79.16 | 1.73 | 2.23 | 78.28 | 79.28 | 78.28 | 331 |
| 1732208100 | 77.43 | 0.68 | 0.89 | 77.3 | 77.43 | 77.3 | 510 |
| 1732121700 | 76.75 | 0.39 | 0.51 | 76.74 | 76.87 | 76.74 | 128 |
| 1732035300 | 76.36 | -0.09 | -0.12 | 77.12 | 77.17 | 76.28 | 1853 |
| 1731948900 | 76.45 | -0.39 | -0.51 | 76.47 | 76.47 | 76.39 | 1948 |
| 1731689700 | 76.84 | -0.98 | -1.26 | 76.61 | 76.84 | 76.46 | 2181 |
| 1731603300 | 77.82 | 0.61 | 0.79 | 77.58 | 77.82 | 77.58 | 90 |
| 1731516900 | 77.21 | 0.14 | 0.18 | 76.72 | 77.23 | 76.72 | 992 |
| 1731430500 | 77.07 | 0.07 | 0.09 | 77.08 | 77.2 | 76.98 | 449 |
| 1731344100 | 77 | 1.81 | 2.41 | 77.06 | 77.06 | 77 | 819 |
| 1731084900 | 75.19 | 0.21 | 0.28 | 74.98 | 75.19 | 74.98 | 53 |
| 1730998500 | 74.98 | -0.77 | -1.02 | 75.38 | 75.38 | 74.9 | 6008 |
| 1730912100 | 75.75 | 3.44 | 4.76 | 75.07 | 75.99 | 75.07 | 1506 |
| 1730825700 | 72.31 | -0.18 | -0.25 | 72.31 | 72.38 | 72.27 | 1987 |
| 1730739300 | 72.49 | -0.29 | -0.40 | 72.29 | 72.6 | 72.29 | 1536 |
| 1730480100 | 72.78 | -0.41 | -0.56 | 72.83 | 72.83 | 72.74 | 289 |
| 1730393700 | 73.19 | -0.19 | -0.26 | 73.1 | 73.19 | 72.87 | 1008 |
| 1730307300 | 73.38 | -0.4 | -0.54 | 73.15 | 73.38 | 73.15 | 502 |
| 1730220900 | 73.78 | -0.05 | -0.07 | 73.76 | 73.78 | 73.48 | 579 |
| 1730134500 | 73.83 | -0.22 | -0.30 | 73.95 | 73.95 | 73.7 | 178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
