Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 31.345 | -2.41 | -7.13 | 31.26 | 31.345 | 31.26 | 60 |
| 1727366100 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1727279700 | 33.75 | -0.33 | -0.95 | 34.36 | 34.36 | 33.75 | 87 |
| 1727193300 | 34.075 | 0.51 | 1.52 | 34.075 | 34.075 | 34.075 | 17 |
| 1727106900 | 33.565 | -0.19 | -0.55 | 33.475 | 33.565 | 33.475 | 23 |
| 1726847700 | 33.75 | 0.99 | 3.04 | 33.75 | 33.75 | 33.75 | 195 |
| 1726761300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1726674900 | 32.755 | 1.08 | 3.39 | 32.755 | 32.755 | 32.755 | 20 |
| 1726588500 | 31.68 | 0.43 | 1.38 | 31.68 | 31.68 | 31.68 | 1 |
| 1726502100 | 31.25 | -1.05 | -3.25 | 31.25 | 31.25 | 31.25 | 10 |
| 1726242900 | 32.299999 | 0.8 | 2.54 | 31.675 | 32.299999 | 31.675 | 110 |
| 1726156500 | 31.5 | 2.08 | 7.07 | 31.5 | 31.5 | 31.5 | 50 |
| 1726070100 | 29.42 | -0.79 | -2.62 | 29.64 | 29.64 | 29.42 | 424 |
| 1725983700 | 30.21 | -0.68 | -2.20 | 31.64 | 31.64 | 30.21 | 379 |
| 1725897300 | 30.89 | -0.2 | -0.64 | 31.875 | 31.875 | 30.89 | 510 |
| 1725638100 | 31.09 | -1.61 | -4.91 | 31.55 | 31.55 | 31.09 | 580 |
| 1725551700 | 32.695 | 0.15 | 0.46 | 32.799999 | 32.799999 | 32.695 | 502 |
| 1725465300 | 32.545 | -1.21 | -3.57 | 32.88 | 32.88 | 32.545 | 44 |
| 1725378900 | 33.75 | -2.5 | -6.90 | 34.165 | 34.165 | 33.75 | 41 |
| 1725292500 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725033300 | 36.25 | -0.66 | -1.79 | 36.25 | 36.25 | 36.25 | 111 |
| 1724946900 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1724860500 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1724774100 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1724687700 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1724428500 | 36.91 | 1.06 | 2.96 | 36.91 | 36.91 | 36.91 | 150 |
| 1724342100 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1724255700 | 35.85 | -0.15 | -0.42 | 35.85 | 35.85 | 35.85 | 16 |
| 1724169300 | 36 | -3.86 | -9.67 | 36.335 | 36.67 | 36 | 457 |
| 1724082900 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1723823700 | 39.855 | 0 | 0.00 | 39.855 | 39.855 | 39.855 | 0 |
| 1723650900 | 39.855 | -0.65 | -1.60 | 39.855 | 39.855 | 39.855 | 100 |
| 1723564500 | 40.505 | 0.65 | 1.63 | 41.495 | 41.495 | 40.505 | 110 |
| 1723478100 | 39.855 | 0.87 | 2.23 | 39.83 | 39.855 | 39.83 | 27 |
| 1723218900 | 38.985 | 1.6 | 4.28 | 38.985 | 38.985 | 38.985 | 7 |
| 1723132500 | 37.385 | -0.24 | -0.64 | 37.64 | 37.64 | 37.385 | 28 |
| 1723046100 | 37.625 | 1.34 | 3.69 | 37.625 | 37.625 | 37.625 | 100 |
| 1722959700 | 36.285 | 0.04 | 0.11 | 36.275 | 36.86 | 35.96 | 150 |
| 1722873300 | 36.245 | -1 | -2.68 | 36 | 36.265 | 35.515 | 1102 |
| 1722614100 | 37.245 | -4.81 | -11.43 | 38.3 | 38.3 | 37.245 | 27 |
| 1722527700 | 42.05 | 1.76 | 4.36 | 42.065 | 42.065 | 42.05 | 36 |
| 1722441300 | 40.295 | -0.87 | -2.10 | 40.295 | 40.295 | 40.295 | 70 |
| 1722354900 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1722268500 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1722009300 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721922900 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721836500 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1721750100 | 41.16 | -0.01 | -0.02 | 41.16 | 41.16 | 41.16 | 30 |
| 1721663700 | 41.17 | -2.36 | -5.42 | 41.78 | 41.78 | 41.17 | 82 |
| 1721404500 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1721318100 | 43.53 | 0.84 | 1.96 | 43.53 | 43.53 | 43.53 | 10 |
| 1721231700 | 42.695 | 0.05 | 0.11 | 42.695 | 42.695 | 42.695 | 10 |
| 1721145300 | 42.65 | -0.31 | -0.72 | 42.905 | 42.905 | 42.65 | 500 |
| 1721058900 | 42.96 | -1.83 | -4.08 | 42.96 | 42.96 | 42.96 | 28 |
| 1720799700 | 44.785 | 1.04 | 2.37 | 44.785 | 44.785 | 44.785 | 31 |
| 1720713300 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720626900 | 43.75 | -1.35 | -2.99 | 44.31 | 44.31 | 43.75 | 22 |
| 1720540500 | 45.1 | -1.9 | -4.04 | 44.695 | 45.1 | 44.695 | 54 |
| 1720454100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720194900 | 47 | 0.07 | 0.15 | 47 | 47 | 47 | 20 |
| 1720108500 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1720022100 | 46.93 | 0.23 | 0.48 | 46.93 | 46.93 | 46.93 | 12 |
| 1719935700 | 46.705 | 0.5 | 1.09 | 46.67 | 46.705 | 46.67 | 56 |
| 1719849300 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1719590100 | 46.2 | 1.13 | 2.51 | 46.2 | 46.2 | 46.2 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
