Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1732812900 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1732726500 | 34.745 | -2.05 | -5.57 | 34.745 | 34.745 | 34.745 | 50 |
| 1732640100 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1732553700 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1732294500 | 36.795 | 1.3 | 3.66 | 36.795 | 36.795 | 36.795 | 100 |
| 1732208100 | 35.495 | 0 | 0.00 | 35.495 | 35.495 | 35.495 | 0 |
| 1732121700 | 35.495 | 0.49 | 1.41 | 35.495 | 35.495 | 35.495 | 100 |
| 1732035300 | 35 | 0.9 | 2.64 | 34.655 | 35 | 34.655 | 45 |
| 1731948900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1731689700 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1731603300 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1731516900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1731430500 | 34.1 | 0.65 | 1.94 | 34.1 | 34.1 | 34.1 | 53 |
| 1731344100 | 33.45 | -2.09 | -5.88 | 34.27 | 34.27 | 33.45 | 327 |
| 1731084900 | 35.54 | 0.23 | 0.65 | 35.54 | 35.54 | 35.54 | 16 |
| 1730998500 | 35.31 | -1.37 | -3.72 | 35.31 | 35.31 | 35.31 | 20 |
| 1730912100 | 36.675 | 0.74 | 2.07 | 35.31 | 36.675 | 35.31 | 130 |
| 1730825700 | 35.93 | 0.63 | 1.78 | 35.88 | 35.93 | 35.765 | 125 |
| 1730739300 | 35.3 | 2.1 | 6.33 | 35.295 | 35.3 | 35.295 | 17 |
| 1730480100 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1730393700 | 33.2 | 0.7 | 2.15 | 33.445 | 33.445 | 33.2 | 220 |
| 1730307300 | 32.5 | 0.38 | 1.17 | 32.744999 | 32.744999 | 32.39 | 54 |
| 1730220900 | 32.125 | 0.23 | 0.71 | 32.68 | 32.68 | 31.89 | 315 |
| 1730134500 | 31.9 | -2.6 | -7.54 | 31.99 | 31.99 | 31.9 | 132 |
| 1729871700 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 16 |
| 1729785300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729698900 | 35 | 0.24 | 0.70 | 35 | 35 | 35 | 140 |
| 1729612500 | 34.755 | 0.72 | 2.12 | 34.755 | 34.755 | 34.755 | 35 |
| 1729526100 | 34.035 | 0.4 | 1.19 | 34.035 | 34.035 | 34.035 | 4 |
| 1729266900 | 33.635 | -0.96 | -2.77 | 34.095 | 34.095 | 33.635 | 160 |
| 1729180500 | 34.595 | 0.06 | 0.17 | 33.295 | 34.595 | 33.295 | 215 |
| 1729094100 | 34.535 | 0.78 | 2.31 | 34.725 | 34.725 | 34.535 | 16 |
| 1729007700 | 33.755 | -4.5 | -11.75 | 34.12 | 34.5 | 33.75 | 429 |
| 1728921300 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728662100 | 38.25 | 2.45 | 6.84 | 38.25 | 38.25 | 38.25 | 100 |
| 1728575700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1728489300 | 35.8 | -2.99 | -7.71 | 37.065 | 37.08 | 35.8 | 178 |
| 1728402900 | 38.79 | -1.13 | -2.82 | 39.4 | 39.4 | 38.79 | 361 |
| 1728316500 | 39.915 | 1.92 | 5.04 | 38.22 | 39.915 | 38.22 | 618 |
| 1728057300 | 38 | 1.7 | 4.68 | 37.67 | 38.245 | 37.32 | 700 |
| 1727970900 | 36.3 | 0.94 | 2.66 | 35.155 | 36.39 | 34.595 | 140 |
| 1727884500 | 35.36 | 3.46 | 10.85 | 35.21 | 35.36 | 35.21 | 400 |
| 1727798100 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727711700 | 31.9 | 0.56 | 1.77 | 31.695 | 31.9 | 31.695 | 171 |
| 1727452500 | 31.345 | -2.41 | -7.13 | 31.26 | 31.345 | 31.26 | 60 |
| 1727366100 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1727279700 | 33.75 | -0.33 | -0.95 | 34.36 | 34.36 | 33.75 | 87 |
| 1727193300 | 34.075 | 0.51 | 1.52 | 34.075 | 34.075 | 34.075 | 17 |
| 1727106900 | 33.565 | -0.19 | -0.55 | 33.475 | 33.565 | 33.475 | 23 |
| 1726847700 | 33.75 | 0.99 | 3.04 | 33.75 | 33.75 | 33.75 | 195 |
| 1726761300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1726674900 | 32.755 | 1.08 | 3.39 | 32.755 | 32.755 | 32.755 | 20 |
| 1726588500 | 31.68 | 0.43 | 1.38 | 31.68 | 31.68 | 31.68 | 1 |
| 1726502100 | 31.25 | -1.05 | -3.25 | 31.25 | 31.25 | 31.25 | 10 |
| 1726242900 | 32.299999 | 0.8 | 2.54 | 31.675 | 32.299999 | 31.675 | 110 |
| 1726156500 | 31.5 | 2.08 | 7.07 | 31.5 | 31.5 | 31.5 | 50 |
| 1726070100 | 29.42 | -0.79 | -2.62 | 29.64 | 29.64 | 29.42 | 424 |
| 1725983700 | 30.21 | -0.68 | -2.20 | 31.64 | 31.64 | 30.21 | 379 |
| 1725897300 | 30.89 | -0.2 | -0.64 | 31.875 | 31.875 | 30.89 | 510 |
| 1725638100 | 31.09 | -1.61 | -4.91 | 31.55 | 31.55 | 31.09 | 580 |
| 1725551700 | 32.695 | 0.15 | 0.46 | 32.799999 | 32.799999 | 32.695 | 502 |
| 1725465300 | 32.545 | -1.21 | -3.57 | 32.88 | 32.88 | 32.545 | 44 |
| 1725378900 | 33.75 | -2.5 | -6.90 | 34.165 | 34.165 | 33.75 | 41 |
| 1725292500 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
