Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1740416100 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1740156900 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1740070500 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1739984100 | 39.85 | 1.26 | 3.27 | 39.85 | 39.85 | 39.85 | 97 |
| 1739897700 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1739811300 | 38.59 | 0.34 | 0.89 | 38.59 | 38.59 | 38.59 | 5 |
| 1739552100 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1739465700 | 38.25 | -1.87 | -4.66 | 38.5 | 38.5 | 38.25 | 115 |
| 1739379300 | 40.12 | 0.8 | 2.03 | 40.12 | 40.12 | 40.12 | 32 |
| 1739292900 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1739206500 | 39.32 | 0.56 | 1.46 | 38.75 | 39.32 | 38.75 | 21 |
| 1738947300 | 38.755 | -0.16 | -0.41 | 38.435 | 38.755 | 38.435 | 200 |
| 1738860900 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1738774500 | 38.915 | -0.36 | -0.92 | 38.915 | 38.915 | 38.915 | 85 |
| 1738688100 | 39.275 | -0.05 | -0.11 | 39.275 | 39.275 | 39.275 | 1 |
| 1738601700 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1738342500 | 39.32 | 0.47 | 1.20 | 39.32 | 39.32 | 39.32 | 50 |
| 1738256100 | 38.855 | -1.99 | -4.86 | 39.045 | 39.045 | 38.855 | 61 |
| 1738169700 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1738083300 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1737996900 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1737737700 | 40.84 | -0.62 | -1.50 | 40.085 | 40.84 | 40.085 | 75 |
| 1737651300 | 41.46 | -0.71 | -1.67 | 41.485 | 41.66 | 41.46 | 495 |
| 1737564900 | 42.165 | 0 | 0.00 | 42.165 | 42.165 | 42.165 | 0 |
| 1737478500 | 42.165 | -1.89 | -4.28 | 41.76 | 42.165 | 41.76 | 60 |
| 1737392100 | 44.05 | 0 | 0.01 | 43.935 | 44.05 | 43.935 | 126 |
| 1737132900 | 44.045 | -0.96 | -2.12 | 44.025 | 44.045 | 44.025 | 90 |
| 1737046500 | 45 | 0 | 0.00 | 45 | 45 | 44.745 | 165 |
| 1736960100 | 45 | 1.51 | 3.46 | 44.195 | 45 | 44.195 | 240 |
| 1736873700 | 43.495 | -1.22 | -2.72 | 43.495 | 43.495 | 43.495 | 200 |
| 1736787300 | 44.71 | 1.92 | 4.49 | 44.27 | 44.71 | 44.045 | 400 |
| 1736528100 | 42.79 | 3.47 | 8.83 | 39.75 | 42.79 | 39.75 | 1019 |
| 1736441700 | 39.32 | 0 | 0.00 | 39.32 | 39.32 | 39.32 | 0 |
| 1736355300 | 39.32 | 0.32 | 0.82 | 40 | 40.525 | 39.32 | 3180 |
| 1736268900 | 39 | -0.48 | -1.22 | 39 | 39 | 39 | 148 |
| 1736182500 | 39.48 | 0.08 | 0.20 | 39.525 | 39.525 | 39.48 | 16 |
| 1735923300 | 39.4 | 0.61 | 1.57 | 39.4 | 39.4 | 39.4 | 25 |
| 1735836900 | 38.79 | 2.54 | 7.01 | 38.79 | 38.79 | 38.79 | 150 |
| 1735577700 | 36.25 | 0.26 | 0.71 | 34.99 | 36.25 | 34.92 | 250 |
| 1735318500 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1734972900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1734713700 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1734627300 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1734540900 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1734454500 | 35.995 | 0 | 0.00 | 35.995 | 35.995 | 35.995 | 0 |
| 1734368100 | 35.995 | 0.56 | 1.57 | 35.995 | 35.995 | 35.995 | 140 |
| 1734108900 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1734022500 | 35.44 | 0.45 | 1.27 | 35.71 | 35.71 | 35.44 | 233 |
| 1733936100 | 34.995 | 1.62 | 4.84 | 34.995 | 34.995 | 34.995 | 200 |
| 1733849700 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1733763300 | 33.38 | 0.38 | 1.15 | 32.725 | 33.38 | 32.725 | 18 |
| 1733504100 | 33 | -0.7 | -2.08 | 33 | 33 | 33 | 80 |
| 1733417700 | 33.7 | -1.05 | -3.01 | 33.7 | 33.7 | 33.7 | 150 |
| 1733331300 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1733244900 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1733158500 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1732899300 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1732812900 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1732726500 | 34.745 | -2.05 | -5.57 | 34.745 | 34.745 | 34.745 | 50 |
| 1732608000 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
