Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 997.81 | -0.53 | -0.05 | 997.62 | 997.81 | 997.62 | 0 |
| 1732208100 | 998.34 | -0.54 | -0.05 | 997.69 | 998.34 | 997.69 | 0 |
| 1732121700 | 998.88 | -1.48 | -0.15 | 997.76 | 998.88 | 997.76 | 0 |
| 1732035300 | 1000.36 | 2.46 | 0.25 | 997.83 | 1000.36 | 997.83 | 0 |
| 1731948900 | 997.9 | -5.2 | -0.52 | 997.9 | 997.9 | 997.9 | 0 |
| 1731689700 | 1003.1 | 4.93 | 0.49 | 998.1 | 1003.1 | 998.1 | 100 |
| 1731603300 | 998.17 | -0.07 | -0.01 | 998.17 | 998.17 | 998.17 | 0 |
| 1731516900 | 998.24 | -0.08 | -0.01 | 998.24 | 998.24 | 998.24 | 0 |
| 1731430500 | 998.32 | -5 | -0.50 | 998.32 | 998.32 | 998.32 | 0 |
| 1731344100 | 1003.32 | 11.48 | 1.16 | 1003.32 | 1003.32 | 998.32 | 720 |
| 1731084900 | 991.84 | -0.83 | -0.08 | 996.84 | 996.84 | 991.84 | 10 |
| 1730998500 | 992.67 | -3.17 | -0.32 | 996.34 | 996.34 | 992.67 | 0 |
| 1730912100 | 995.84 | 3.67 | 0.37 | 995.84 | 995.84 | 995.84 | 0 |
| 1730825700 | 992.17 | -2.24 | -0.23 | 995.34 | 995.34 | 992.17 | 0 |
| 1730739300 | 994.41 | -0.02 | -0.00 | 999.26 | 999.26 | 994.13 | 50 |
| 1730480100 | 994.43 | -5.05 | -0.51 | 994.47 | 999.47 | 994.43 | 10 |
| 1730393700 | 999.48 | 4.93 | 0.50 | 994.48 | 999.48 | 994.48 | 100 |
| 1730307300 | 994.55 | -0.07 | -0.01 | 994.55 | 994.55 | 994.55 | 0 |
| 1730220900 | 994.62 | -0.07 | -0.01 | 994.62 | 994.62 | 994.62 | 0 |
| 1730134500 | 994.69 | -0.21 | -0.02 | 994.69 | 994.69 | 994.69 | 0 |
| 1729871700 | 994.9 | -0.07 | -0.01 | 994.9 | 994.9 | 994.9 | 0 |
| 1729785300 | 994.97 | -0.07 | -0.01 | 994.97 | 994.97 | 994.97 | 0 |
| 1729698900 | 995.04 | -0.06 | -0.01 | 995.04 | 995.1 | 995.04 | 0 |
| 1729612500 | 995.1 | -0.07 | -0.01 | 995.1 | 995.1 | 995.1 | 0 |
| 1729526100 | 995.17 | -5.16 | -0.52 | 995.17 | 995.17 | 995.17 | 0 |
| 1729266900 | 1000.33 | 4.93 | 0.50 | 995.33 | 1000.33 | 995.33 | 20 |
| 1729180500 | 995.4 | 0 | 0.00 | 995.33 | 995.4 | 995.33 | 0 |
| 1729094100 | 995.4 | -5 | -0.50 | 995.4 | 995.4 | 995.4 | 0 |
| 1729007700 | 1000.4 | 5 | 0.50 | 1000.4 | 1000.4 | 1000.4 | 5 |
| 1728921300 | 995.4 | 0 | 0.00 | 995.4 | 995.4 | 995.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
