Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1364.88 | 5.88 | 0.43 | 1370 | 1370 | 1359.48 | 311 |
| 1739465700 | 1359 | 36 | 2.72 | 1332.48 | 1360 | 1332.38 | 208 |
| 1739379300 | 1323 | -21.87 | -1.63 | 1340.09 | 1342.57 | 1312 | 82 |
| 1739292900 | 1344.8699 | -8.13 | -0.60 | 1340.98 | 1347.81 | 1332.9 | 208 |
| 1739206500 | 1353 | 26 | 1.96 | 1335 | 1356 | 1331.79 | 552 |
| 1738947300 | 1327 | -12.44 | -0.93 | 1346.1 | 1355.95 | 1323.97 | 300 |
| 1738860900 | 1339.44 | 29.44 | 2.25 | 1340.9 | 1345 | 1333.42 | 161 |
| 1738774500 | 1310 | -12.41 | -0.94 | 1300.01 | 1310 | 1291.77 | 95 |
| 1738688100 | 1322.41 | 18.99 | 1.46 | 1294 | 1322.41 | 1287.19 | 373 |
| 1738601700 | 1303.42 | -48.33 | -3.58 | 1280.27 | 1303.42 | 1279.23 | 1468 |
| 1738342500 | 1351.75 | 53.79 | 4.14 | 1331.93 | 1355.13 | 1331.93 | 867 |
| 1738256100 | 1297.96 | -5.65 | -0.43 | 1315.85 | 1321.76 | 1296.3 | 678 |
| 1738169700 | 1303.6099 | 19.22 | 1.50 | 1316.77 | 1320 | 1301.6099 | 219 |
| 1738083300 | 1284.39 | 32.24 | 2.57 | 1277.28 | 1291.04 | 1261.3599 | 217 |
| 1737996900 | 1252.15 | -96.55 | -7.16 | 1269.01 | 1275.17 | 1205.01 | 449 |
| 1737737700 | 1348.7 | 4.71 | 0.35 | 1352.3 | 1352.3 | 1347.65 | 71 |
| 1737651300 | 1343.99 | 31.25 | 2.38 | 1350.94 | 1350.94 | 1343.99 | 34 |
| 1737564900 | 1312.74 | 0 | 0.00 | 1312.74 | 1312.74 | 1312.74 | 0 |
| 1737478500 | 1312.74 | -11.73 | -0.89 | 1320.85 | 1334.35 | 1306.16 | 520 |
| 1737392100 | 1324.47 | 7.47 | 0.57 | 1325.78 | 1327.95 | 1316.65 | 186 |
| 1737132900 | 1317 | 12.91 | 0.99 | 1288.5 | 1334.43 | 1285.99 | 622 |
| 1737046500 | 1304.09 | 11.09 | 0.86 | 1315.22 | 1316.16 | 1298.7 | 61 |
| 1736960100 | 1293 | 52.12 | 4.20 | 1244.51 | 1293 | 1244.21 | 306 |
| 1736873700 | 1240.88 | -6.33 | -0.51 | 1265.63 | 1271.49 | 1240 | 668 |
| 1736787300 | 1247.21 | -2.79 | -0.22 | 1249.84 | 1249.84 | 1230.76 | 132 |
| 1736528100 | 1250 | -38.45 | -2.98 | 1289.02 | 1295.6099 | 1250 | 111 |
| 1736441700 | 1288.45 | -1.55 | -0.12 | 1283.25 | 1289.07 | 1283.25 | 82 |
| 1736355300 | 1290 | -15 | -1.15 | 1297.38 | 1297.76 | 1280.03 | 104 |
| 1736268900 | 1305 | -41.48 | -3.08 | 1325.31 | 1334 | 1298.44 | 157 |
| 1736182500 | 1346.48 | 60.08 | 4.67 | 1327.83 | 1347.3 | 1323.41 | 82 |
| 1735923300 | 1286.4 | -8.3 | -0.64 | 1282 | 1295.66 | 1280.78 | 47 |
| 1735836900 | 1294.7 | 19.7 | 1.55 | 1291.13 | 1306.63 | 1285 | 128 |
| 1735577700 | 1275 | -29.42 | -2.26 | 1312.5 | 1314.06 | 1271.79 | 119 |
| 1735318500 | 1304.42 | -1.22 | -0.09 | 1345 | 1347.8599 | 1304.42 | 219 |
| 1734972900 | 1305.64 | 11.7 | 0.90 | 1317.1 | 1317.1 | 1302.67 | 39 |
| 1734713700 | 1293.94 | 0.52 | 0.04 | 1271.3 | 1293.95 | 1235.55 | 317 |
| 1734627300 | 1293.42 | -86.02 | -6.24 | 1300 | 1315 | 1293.42 | 120 |
| 1734540900 | 1379.44 | -0.2 | -0.01 | 1381 | 1387 | 1367.31 | 124 |
| 1734454500 | 1379.64 | 2.86 | 0.21 | 1383.99 | 1390.15 | 1374.23 | 177 |
| 1734368100 | 1376.78 | 39.95 | 2.99 | 1352.17 | 1380 | 1352.17 | 285 |
| 1734108900 | 1336.83 | -1.21 | -0.09 | 1347.97 | 1362.95 | 1336.53 | 170 |
| 1734022500 | 1338.04 | -7.37 | -0.55 | 1345.29 | 1345.29 | 1338.04 | 72 |
| 1733936100 | 1345.41 | 21.51 | 1.62 | 1306.13 | 1345.41 | 1305.35 | 161 |
| 1733849700 | 1323.9 | 18.15 | 1.39 | 1304.45 | 1323.9 | 1303.77 | 191 |
| 1733763300 | 1305.75 | -11.25 | -0.85 | 1330.92 | 1331.51 | 1300.2 | 337 |
| 1733504100 | 1317 | 9.9 | 0.76 | 1301.81 | 1324.28 | 1298.58 | 287 |
| 1733417700 | 1307.1 | 3.1 | 0.24 | 1308.92 | 1313.09 | 1307.1 | 190 |
| 1733331300 | 1304 | 24 | 1.88 | 1295.47 | 1308.23 | 1291.8699 | 399 |
| 1733244900 | 1280 | 2 | 0.16 | 1280.69 | 1280.69 | 1274.47 | 145 |
| 1733158500 | 1278 | 36 | 2.90 | 1246.14 | 1280.08 | 1244.31 | 268 |
| 1732899300 | 1242 | 8.67 | 0.70 | 1233.2 | 1242 | 1230.22 | 20 |
| 1732812900 | 1233.33 | 19.42 | 1.60 | 1233.81 | 1236.85 | 1231 | 20 |
| 1732726500 | 1213.91 | -36.64 | -2.93 | 1239.65 | 1241.71 | 1213.91 | 41 |
| 1732640100 | 1250.55 | 9.8 | 0.79 | 1240.89 | 1250.55 | 1236.9 | 90 |
| 1732553700 | 1240.75 | 4.07 | 0.33 | 1251.23 | 1254.66 | 1239.92 | 209 |
| 1732294500 | 1236.68 | 13.99 | 1.14 | 1233.69 | 1242.23 | 1233.13 | 73 |
| 1732208100 | 1222.69 | 22.49 | 1.87 | 1207.38 | 1222.69 | 1192.48 | 759 |
| 1732121700 | 1200.2 | 11.43 | 0.96 | 1223.8699 | 1223.8699 | 1192.1199 | 50 |
| 1732035300 | 1188.77 | -20.51 | -1.70 | 1198.41 | 1198.41 | 1171.94 | 187 |
| 1731948900 | 1209.28 | 14.99 | 1.26 | 1193.47 | 1209.28 | 1187 | 94 |
| 1731689700 | 1194.29 | -64.42 | -5.12 | 1221.94 | 1223.51 | 1194.29 | 682 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
