Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.27272727273 | 1.32 | 1.32 | 1.265 | 4750 | 1.29894737 | DE |
| 4 | -0.05 | -3.73134328358 | 1.34 | 1.37 | 1.235 | 5625 | 1.31005556 | DE |
| 12 | -0.065 | -4.79704797048 | 1.355 | 1.5 | 1.235 | 15787 | 1.38095687 | DE |
| 26 | -0.05 | -3.73134328358 | 1.34 | 1.52 | 1.1 | 19073 | 1.35833889 | DE |
| 52 | -0.26 | -16.7741935484 | 1.55 | 1.6598 | 1.1 | 21402 | 1.37339029 | DE |
| 156 | -0.26 | -16.7741935484 | 1.55 | 1.6598 | 1.1 | 21402 | 1.37339029 | DE |
| 260 | -0.26 | -16.7741935484 | 1.55 | 1.6598 | 1.1 | 21402 | 1.37339029 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738169700 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 2000 |
| 1738083300 | 1.32 | 0.04 | 2.72 | 1.29 | 1.32 | 1.29 | 8000 |
| 1737996900 | 1.285 | 0 | 0.39 | 1.305 | 1.305 | 1.2649999 | 4000 |
| 1737737700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 5000 |
| 1737651300 | 1.33 | 0.08 | 5.98 | 1.295 | 1.33 | 1.295 | 12000 |
| 1737564900 | 1.2549999 | 0 | 0.40 | 1.275 | 1.28 | 1.2549999 | 5000 |
| 1737478500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.25 | 3000 |
| 1737392100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737132900 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.24 | 5000 |
| 1737046500 | 1.235 | -0.06 | -4.26 | 1.26 | 1.26 | 1.235 | 6000 |
| 1736960100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736873700 | 1.29 | -0.01 | -0.39 | 1.29 | 1.3 | 1.2649999 | 5000 |
| 1736787300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.305 | 1.295 | 4000 |
| 1736528100 | 1.305 | -0.04 | -2.61 | 1.315 | 1.315 | 1.305 | 4000 |
| 1736441700 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 10000 |
| 1736355300 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.34 | 9000 |
| 1736268900 | 1.33 | -0.04 | -2.56 | 1.36 | 1.36 | 1.33 | 5000 |
| 1736182500 | 1.365 | 0.02 | 1.87 | 1.365 | 1.37 | 1.36 | 7000 |
| 1735923300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1000 |
| 1735836900 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3899999 | 1.32 | 20000 |
| 1735577700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735318500 | 1.34 | -0.01 | -0.37 | 1.32 | 1.34 | 1.3 | 13000 |
| 1734972900 | 1.345 | -0.01 | -0.37 | 1.33 | 1.345 | 1.315 | 6000 |
| 1734713700 | 1.35 | -0.04 | -2.88 | 1.375 | 1.395 | 1.34 | 29000 |
| 1734627300 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.365 | 13000 |
| 1734540900 | 1.375 | -0.09 | -6.14 | 1.455 | 1.46 | 1.375 | 60000 |
| 1734454500 | 1.465 | 0.09 | 6.55 | 1.37 | 1.5 | 1.37 | 190000 |
| 1734368100 | 1.375 | -0.04 | -2.48 | 1.41 | 1.42 | 1.375 | 9000 |
| 1734108900 | 1.41 | 0.04 | 2.92 | 1.375 | 1.41 | 1.365 | 39000 |
| 1734022500 | 1.37 | -0.02 | -1.44 | 1.375 | 1.405 | 1.37 | 16000 |
| 1733936100 | 1.3899999 | 0.03 | 2.58 | 1.3799999 | 1.45 | 1.355 | 102000 |
| 1733849700 | 1.355 | 0.02 | 1.88 | 1.33 | 1.36 | 1.33 | 14000 |
| 1733763300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733504100 | 1.33 | -0.01 | -0.37 | 1.335 | 1.35 | 1.33 | 10000 |
| 1733417700 | 1.335 | 0.04 | 3.09 | 1.32 | 1.335 | 1.32 | 4000 |
| 1733331300 | 1.295 | -0.04 | -2.63 | 1.31 | 1.31 | 1.295 | 5000 |
| 1733244900 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 3000 |
| 1733158500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 4000 |
| 1732899300 | 1.32 | -0.02 | -1.49 | 1.33 | 1.33 | 1.305 | 6000 |
| 1732812900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1732726500 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.335 | 9000 |
| 1732640100 | 1.35 | 0.06 | 4.65 | 1.315 | 1.35 | 1.315 | 9000 |
| 1732553700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732294500 | 1.29 | 0.02 | 1.57 | 1.2649999 | 1.29 | 1.2649999 | 4000 |
| 1732208100 | 1.27 | -0.03 | -2.31 | 1.305 | 1.305 | 1.27 | 4000 |
| 1732121700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2000 |
| 1732035300 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3 | 1.27 | 2000 |
| 1731948900 | 1.28 | -0.05 | -3.40 | 1.33 | 1.33 | 1.27 | 9000 |
| 1731689700 | 1.325 | 0.01 | 1.15 | 1.325 | 1.325 | 1.28 | 11000 |
| 1731603300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1000 |
| 1731516900 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 4000 |
| 1731430500 | 1.34 | 0.01 | 0.37 | 1.31 | 1.345 | 1.28 | 16000 |
| 1731344100 | 1.335 | 0.02 | 1.52 | 1.36 | 1.37 | 1.335 | 12000 |
| 1731084900 | 1.315 | -0.07 | -4.71 | 1.355 | 1.355 | 1.3 | 26000 |
| 1730998500 | 1.3799999 | 0.08 | 6.15 | 1.315 | 1.385 | 1.315 | 20000 |
| 1730912100 | 1.3 | -0.06 | -4.41 | 1.33 | 1.335 | 1.3 | 16000 |
| 1730825700 | 1.36 | -0.02 | -1.09 | 1.36 | 1.365 | 1.33 | 7000 |
| 1730739300 | 1.375 | -0.07 | -4.84 | 1.415 | 1.415 | 1.325 | 51000 |
| 1730480100 | 1.445 | -0.03 | -1.70 | 1.49 | 1.52 | 1.415 | 29000 |
| 1730393700 | 1.47 | 0.07 | 5.00 | 1.445 | 1.51 | 1.385 | 166000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
