Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.22448979592 | 1.225 | 1.245 | 1.21 | 3667 | 1.22090909 | DE |
| 4 | -0.035 | -2.81124497992 | 1.245 | 1.3 | 1.185 | 6000 | 1.24916667 | DE |
| 12 | -0.12 | -9.02255639098 | 1.33 | 1.5 | 1.185 | 15085 | 1.37299013 | DE |
| 26 | -0.01 | -0.819672131148 | 1.22 | 1.52 | 1.185 | 17009 | 1.36964042 | DE |
| 52 | -0.34 | -21.935483871 | 1.55 | 1.6598 | 1.1 | 19356 | 1.36865704 | DE |
| 156 | -0.34 | -21.935483871 | 1.55 | 1.6598 | 1.1 | 19356 | 1.36865704 | DE |
| 260 | -0.34 | -21.935483871 | 1.55 | 1.6598 | 1.1 | 19356 | 1.36865704 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.21 | -0.04 | -2.81 | 1.215 | 1.215 | 1.21 | 4000 |
| 1740675300 | 1.245 | 0.03 | 2.05 | 1.24 | 1.245 | 1.24 | 2000 |
| 1740588900 | 1.22 | -0.03 | -2.40 | 1.225 | 1.225 | 1.22 | 5000 |
| 1740502500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740416100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740156900 | 1.25 | 0.02 | 2.04 | 1.245 | 1.2649999 | 1.235 | 7000 |
| 1740070500 | 1.225 | -0.03 | -2.00 | 1.25 | 1.28 | 1.225 | 8000 |
| 1739984100 | 1.25 | -0.04 | -3.10 | 1.2549999 | 1.2549999 | 1.25 | 2000 |
| 1739897700 | 1.29 | 0 | 0.00 | 1.295 | 1.3 | 1.25 | 11000 |
| 1739811300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.28 | 2000 |
| 1739552100 | 1.26 | 0.02 | 1.61 | 1.215 | 1.26 | 1.215 | 7000 |
| 1739465700 | 1.24 | -0.02 | -1.20 | 1.24 | 1.2649999 | 1.185 | 30000 |
| 1739379300 | 1.2549999 | 0.01 | 0.80 | 1.275 | 1.28 | 1.2549999 | 7000 |
| 1739292900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1739206500 | 1.245 | -0.04 | -2.73 | 1.285 | 1.285 | 1.245 | 6000 |
| 1738947300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 4000 |
| 1738860900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.24 | 4000 |
| 1738774500 | 1.28 | 0.03 | 2.81 | 1.28 | 1.28 | 1.28 | 1000 |
| 1738688100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 1000 |
| 1738601700 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.245 | 1000 |
| 1738342500 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 1000 |
| 1738256100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738169700 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 2000 |
| 1738083300 | 1.32 | 0.04 | 2.72 | 1.29 | 1.32 | 1.29 | 8000 |
| 1737996900 | 1.285 | 0 | 0.39 | 1.305 | 1.305 | 1.2649999 | 4000 |
| 1737737700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 5000 |
| 1737651300 | 1.33 | 0.08 | 5.98 | 1.295 | 1.33 | 1.295 | 12000 |
| 1737564900 | 1.2549999 | 0 | 0.40 | 1.275 | 1.28 | 1.2549999 | 5000 |
| 1737478500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.25 | 3000 |
| 1737392100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737132900 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.24 | 5000 |
| 1737046500 | 1.235 | -0.06 | -4.26 | 1.26 | 1.26 | 1.235 | 6000 |
| 1736960100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736873700 | 1.29 | -0.01 | -0.39 | 1.29 | 1.3 | 1.2649999 | 5000 |
| 1736787300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.305 | 1.295 | 4000 |
| 1736528100 | 1.305 | -0.04 | -2.61 | 1.315 | 1.315 | 1.305 | 4000 |
| 1736441700 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 10000 |
| 1736355300 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.34 | 9000 |
| 1736268900 | 1.33 | -0.04 | -2.56 | 1.36 | 1.36 | 1.33 | 5000 |
| 1736182500 | 1.365 | 0.02 | 1.87 | 1.365 | 1.37 | 1.36 | 7000 |
| 1735923300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1000 |
| 1735836900 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3899999 | 1.32 | 20000 |
| 1735577700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735318500 | 1.34 | -0.01 | -0.37 | 1.32 | 1.34 | 1.3 | 13000 |
| 1734972900 | 1.345 | -0.01 | -0.37 | 1.33 | 1.345 | 1.315 | 6000 |
| 1734713700 | 1.35 | -0.04 | -2.88 | 1.375 | 1.395 | 1.34 | 29000 |
| 1734627300 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.365 | 13000 |
| 1734540900 | 1.375 | -0.09 | -6.14 | 1.455 | 1.46 | 1.375 | 60000 |
| 1734454500 | 1.465 | 0.09 | 6.55 | 1.37 | 1.5 | 1.37 | 190000 |
| 1734368100 | 1.375 | -0.04 | -2.48 | 1.41 | 1.42 | 1.375 | 9000 |
| 1734108900 | 1.41 | 0.04 | 2.92 | 1.375 | 1.41 | 1.365 | 39000 |
| 1734022500 | 1.37 | -0.02 | -1.44 | 1.375 | 1.405 | 1.37 | 16000 |
| 1733936100 | 1.3899999 | 0.03 | 2.58 | 1.3799999 | 1.45 | 1.355 | 102000 |
| 1733849700 | 1.355 | 0.02 | 1.88 | 1.33 | 1.36 | 1.33 | 14000 |
| 1733763300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733504100 | 1.33 | -0.01 | -0.37 | 1.335 | 1.35 | 1.33 | 10000 |
| 1733417700 | 1.335 | 0.04 | 3.09 | 1.32 | 1.335 | 1.32 | 4000 |
| 1733331300 | 1.295 | -0.04 | -2.63 | 1.31 | 1.31 | 1.295 | 5000 |
| 1733244900 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
