Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 532.37 | -13.26 | -2.43 | 532.38 | 532.38 | 532.37 | 37 |
| 1740416100 | 545.63 | 0 | 0.00 | 545.63 | 545.63 | 545.63 | 0 |
| 1740156900 | 545.63 | 0.37 | 0.07 | 545.5 | 545.82 | 545.5 | 77 |
| 1740070500 | 545.26 | -2.93 | -0.53 | 549.33 | 549.33 | 545.26 | 210 |
| 1739984100 | 548.19 | 2.52 | 0.46 | 547.91999 | 548.19 | 547.91999 | 215 |
| 1739897700 | 545.66999 | 0 | 0.00 | 545.66999 | 545.66999 | 545.66999 | 0 |
| 1739811300 | 545.66999 | 0.99 | 0.18 | 545.66999 | 545.66999 | 545.66999 | 6 |
| 1739552100 | 544.67999 | 0 | 0.00 | 544.67999 | 544.67999 | 544.67999 | 0 |
| 1739465700 | 544.67999 | 0 | 0.00 | 544.67999 | 544.67999 | 544.67999 | 0 |
| 1739379300 | 544.67999 | -8.39 | -1.52 | 544.57 | 544.67999 | 544.39 | 60 |
| 1739292900 | 553.07 | -2.96 | -0.53 | 554.27 | 554.27 | 553.07 | 24 |
| 1739206500 | 556.03 | 4.13 | 0.75 | 554.36 | 556.03 | 553.22 | 130 |
| 1738947300 | 551.9 | -1.84 | -0.33 | 552.42999 | 553.02 | 551.71 | 159 |
| 1738860900 | 553.74 | 7.07 | 1.29 | 553.74 | 553.74 | 553.74 | 10 |
| 1738774500 | 546.66999 | -4.28 | -0.78 | 546.66999 | 546.77 | 546.66999 | 30 |
| 1738688100 | 550.95 | -0.05 | -0.01 | 550.95 | 550.95 | 550.95 | 10 |
| 1738601700 | 551 | -6.24 | -1.12 | 551.14 | 551.78 | 548.95 | 269 |
| 1738342500 | 557.24 | 6.76 | 1.23 | 556.38 | 557.24 | 556.38 | 55 |
| 1738256100 | 550.48 | 0 | 0.00 | 550.48 | 550.48 | 550.48 | 0 |
| 1738169700 | 550.48 | 1.73 | 0.32 | 551.99 | 551.99 | 550.48 | 57 |
| 1738083300 | 548.75 | 10.15 | 1.88 | 546.82 | 548.78 | 546.82 | 409 |
| 1737996900 | 538.6 | -14.77 | -2.67 | 538.86 | 539 | 538.6 | 34 |
| 1737737700 | 553.37 | -0.62 | -0.11 | 552.15 | 553.37 | 552.15 | 36 |
| 1737651300 | 553.99 | -0.86 | -0.15 | 554.38 | 555.07 | 553.99 | 164 |
| 1737564900 | 554.85 | 3.69 | 0.67 | 553.23 | 554.85 | 553.23 | 35 |
| 1737478500 | 551.16 | 0.48 | 0.09 | 551.54999 | 551.54999 | 551.16 | 45 |
| 1737392100 | 550.67999 | -2.34 | -0.42 | 553.47 | 553.47 | 550.67999 | 99 |
| 1737132900 | 553.02 | 8.36 | 1.53 | 549.76 | 555.29999 | 549.76 | 123 |
| 1737046500 | 544.66 | 0 | 0.00 | 544.66 | 544.66 | 544.66 | 0 |
| 1736960100 | 544.66 | 2.58 | 0.48 | 539.45 | 544.66 | 539.45 | 244 |
| 1736873700 | 542.08 | 4.52 | 0.84 | 542.08 | 542.08 | 542.08 | 18 |
| 1736787300 | 537.55999 | -6.74 | -1.24 | 537.66999 | 537.66999 | 537.54999 | 108 |
| 1736528100 | 544.29999 | -0.7 | -0.13 | 544.33 | 544.33 | 542.32 | 211 |
| 1736441700 | 545 | -0.43 | -0.08 | 545.01 | 545.01 | 545 | 34 |
| 1736355300 | 545.42999 | -2.48 | -0.45 | 544.57 | 545.54 | 544.57 | 219 |
| 1736268900 | 547.91 | 0.24 | 0.04 | 545.02 | 547.95 | 545.02 | 47 |
| 1736182500 | 547.66999 | 4.35 | 0.80 | 546.91999 | 547.66999 | 546.91999 | 35 |
| 1735923300 | 543.32 | -1.92 | -0.35 | 543.32 | 543.32 | 543.32 | 1 |
| 1735836900 | 545.24 | 7.24 | 1.35 | 546.67999 | 546.69 | 544.37 | 434 |
| 1735577700 | 538 | -5.66 | -1.04 | 542.72 | 542.72 | 537 | 658 |
| 1735318500 | 543.66 | 2.27 | 0.42 | 546.69 | 546.69 | 543.42999 | 41 |
| 1734972900 | 541.39 | 7.28 | 1.36 | 542.87 | 543.11 | 541.39 | 98 |
| 1734713700 | 534.11 | -6.89 | -1.27 | 532.9 | 534.39 | 532.88 | 605 |
| 1734627300 | 541 | -8.15 | -1.48 | 541.33 | 541.33 | 538.66 | 240 |
| 1734540900 | 549.15 | 1.02 | 0.19 | 548.24 | 549.15 | 548.24 | 192 |
| 1734454500 | 548.13 | -2.46 | -0.45 | 549.7 | 549.7 | 548.13 | 16 |
| 1734368100 | 550.59 | -0.63 | -0.11 | 550.39 | 550.59 | 550.39 | 41 |
| 1734108900 | 551.22 | -0.71 | -0.13 | 552.29999 | 552.30999 | 550.26 | 121 |
| 1734022500 | 551.92999 | 1.91 | 0.35 | 550.22 | 551.92999 | 549.78 | 26 |
| 1733936100 | 550.02 | 1.55 | 0.28 | 547.2 | 550.05999 | 547.2 | 240 |
| 1733849700 | 548.47 | 2.97 | 0.54 | 547.57 | 548.47 | 547.57 | 14 |
| 1733763300 | 545.5 | -0.92 | -0.17 | 547.57 | 547.57 | 545.41 | 55 |
| 1733504100 | 546.41999 | -1.33 | -0.24 | 547 | 547 | 546.41999 | 11 |
| 1733417700 | 547.75 | -2.21 | -0.40 | 550.03 | 550.35 | 547.75 | 141 |
| 1733331300 | 549.96 | 4.04 | 0.74 | 548.53 | 549.96 | 548.53 | 53 |
| 1733244900 | 545.91999 | -1.87 | -0.34 | 546.2 | 547.02 | 545.91999 | 142 |
| 1733158500 | 547.79 | 4.93 | 0.91 | 545.36 | 547.79 | 544.03 | 110 |
| 1732899300 | 542.86 | 1.27 | 0.23 | 541.72 | 542.86 | 541.72 | 22 |
| 1732812900 | 541.59 | -2.04 | -0.38 | 541.39 | 541.6 | 541.29 | 132 |
| 1732726500 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1732640100 | 543.63 | 0.83 | 0.15 | 542.01 | 543.63 | 542.01 | 450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
