Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 19.88 | -0.15 | -0.72 | 19.916 | 19.916 | 19.88 | 109 |
| 1741625700 | 20.025 | 0.02 | 0.12 | 20.115 | 20.115 | 20 | 1439 |
| 1741366500 | 20 | 0.14 | 0.70 | 20.01 | 20.01 | 20 | 300 |
| 1741280100 | 19.86 | -0.48 | -2.34 | 19.94 | 19.994 | 19.86 | 337 |
| 1741193700 | 20.335 | -0.57 | -2.70 | 20.335 | 20.335 | 20.315 | 795 |
| 1741107300 | 20.9 | 0.1 | 0.48 | 20.9 | 20.9 | 20.9 | 2 |
| 1741020900 | 20.8 | -0.1 | -0.48 | 20.91 | 20.91 | 20.8 | 454 |
| 1740761700 | 20.9 | 0.04 | 0.19 | 21 | 21 | 20.9 | 519 |
| 1740675300 | 20.86 | 0.26 | 1.26 | 20.85 | 20.86 | 20.67 | 4339 |
| 1740588900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740502500 | 20.6 | 0.25 | 1.23 | 20.6 | 20.6 | 20.6 | 232 |
| 1740416100 | 20.35 | 0.17 | 0.82 | 20.35 | 20.35 | 20.35 | 260 |
| 1740156900 | 20.185 | 0.05 | 0.27 | 20.185 | 20.185 | 20.185 | 10 |
| 1740070500 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1739984100 | 20.13 | -0.08 | -0.40 | 20.135 | 20.135 | 20.13 | 1500 |
| 1739897700 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.175 | 668 |
| 1739811300 | 20.2 | 0.13 | 0.67 | 20.2 | 20.2 | 20.2 | 50 |
| 1739552100 | 20.065 | 0 | 0.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1739465700 | 20.065 | 0.01 | 0.02 | 20.015 | 20.07 | 20.015 | 1721 |
| 1739379300 | 20.06 | -0.38 | -1.84 | 20.325 | 20.325 | 20 | 547 |
| 1739292900 | 20.435 | -0.17 | -0.80 | 20.515 | 20.515 | 20.435 | 342 |
| 1739206500 | 20.6 | 0.09 | 0.41 | 20.57 | 20.6 | 20.565 | 1960 |
| 1738947300 | 20.515 | -0.09 | -0.44 | 20.555 | 20.64 | 20.39 | 2053 |
| 1738860900 | 20.605 | 0.42 | 2.08 | 20.59 | 20.605 | 20.59 | 768 |
| 1738774500 | 20.185 | 0 | 0.00 | 20.185 | 20.185 | 20.185 | 0 |
| 1738688100 | 20.185 | -0.42 | -2.01 | 20.15 | 20.185 | 20.15 | 546 |
| 1738601700 | 20.6 | -0.07 | -0.34 | 20.485 | 20.6 | 20.485 | 514 |
| 1738342500 | 20.67 | 0.1 | 0.46 | 20.67 | 20.67 | 20.67 | 357 |
| 1738256100 | 20.575 | -0.02 | -0.10 | 20.67 | 20.67 | 20.575 | 193 |
| 1738169700 | 20.595 | 0.16 | 0.78 | 20.595 | 20.595 | 20.595 | 10 |
| 1738083300 | 20.435 | 0.13 | 0.67 | 20.46 | 20.485 | 20.435 | 369 |
| 1737996900 | 20.3 | 0.22 | 1.10 | 20.41 | 20.41 | 20.3 | 256 |
| 1737737700 | 20.08 | -0.48 | -2.33 | 20.08 | 20.08 | 20.08 | 740 |
| 1737651300 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1737564900 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1737478500 | 20.56 | 0.13 | 0.66 | 20.56 | 20.56 | 20.56 | 41 |
| 1737392100 | 20.425 | -0.12 | -0.56 | 20.505 | 20.505 | 20.425 | 2090 |
| 1737132900 | 20.54 | 0.13 | 0.64 | 20.525 | 20.54 | 20.525 | 1318 |
| 1737046500 | 20.41 | 0.25 | 1.21 | 20.415 | 20.415 | 20.41 | 750 |
| 1736960100 | 20.165 | 0.07 | 0.35 | 20.165 | 20.165 | 20.165 | 60 |
| 1736873700 | 20.095 | -0.25 | -1.23 | 20.36 | 20.36 | 20.095 | 45 |
| 1736787300 | 20.345 | 0.17 | 0.84 | 20.355 | 20.355 | 20.295 | 567 |
| 1736528100 | 20.175 | -0.16 | -0.76 | 20.25 | 20.25 | 20.15 | 2805 |
| 1736441700 | 20.33 | 0.11 | 0.57 | 20.33 | 20.33 | 20.33 | 140 |
| 1736355300 | 20.215 | 0.09 | 0.42 | 20.24 | 20.24 | 20.215 | 90 |
| 1736268900 | 20.13 | -0.18 | -0.89 | 20.27 | 20.275 | 20.13 | 1094 |
| 1736182500 | 20.31 | -0.4 | -1.93 | 20.49 | 20.49 | 20.29 | 11202 |
| 1735923300 | 20.71 | -0.08 | -0.36 | 20.71 | 20.71 | 20.705 | 2886 |
| 1735836900 | 20.785 | 0.29 | 1.41 | 20.595 | 20.785 | 20.595 | 66 |
| 1735577700 | 20.495 | 0.25 | 1.21 | 20.25 | 20.495 | 20.25 | 10053 |
| 1735318500 | 20.25 | -0.25 | -1.22 | 20.315 | 20.33 | 20.25 | 2759 |
| 1734972900 | 20.5 | -0.09 | -0.41 | 20.5 | 20.5 | 20.5 | 500 |
| 1734713700 | 20.585 | 0.1 | 0.46 | 20.515 | 20.585 | 20.51 | 396 |
| 1734627300 | 20.49 | -0.23 | -1.11 | 20.675 | 20.675 | 20.445 | 1809 |
| 1734540900 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1734454500 | 20.72 | -0.07 | -0.31 | 20.72 | 20.72 | 20.72 | 50 |
| 1734368100 | 20.785 | -0.02 | -0.07 | 20.74 | 20.785 | 20.74 | 153 |
| 1734108900 | 20.8 | -0.23 | -1.09 | 20.975 | 20.975 | 20.8 | 198 |
| 1734022500 | 21.03 | -0.19 | -0.87 | 21.08 | 21.08 | 21.03 | 183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
