Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -3.97236614853 | 28.95 | 29.3 | 27.6 | 8260 | 28.75688169 | DE |
| 4 | 1.4 | 5.30303030303 | 26.4 | 29.3 | 26.2 | 6271 | 27.89293892 | DE |
| 12 | 0.5 | 1.8315018315 | 27.3 | 29.3 | 25 | 7062 | 27.55555692 | DE |
| 26 | 1.25 | 4.70809792844 | 26.55 | 29.3 | 23.15 | 9339 | 26.33836088 | DE |
| 52 | 5.2 | 23.0088495575 | 22.6 | 29.3 | 20.05 | 12502 | 24.1623671 | DE |
| 156 | 5.2 | 23.0088495575 | 22.6 | 32.4 | 14.95 | 12844 | 24.61792653 | DE |
| 260 | 14.9 | 115.503875969 | 12.9 | 32.4 | 8.26 | 12295 | 21.4143271 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 27.8 | -0.65 | -2.28 | 28.2 | 28.3 | 27.6 | 6683 |
| 1734627300 | 28.45 | -0.35 | -1.22 | 28.5 | 28.65 | 28.05 | 9973 |
| 1734540900 | 28.8 | 0.35 | 1.23 | 28.6 | 28.95 | 28.3 | 5916 |
| 1734454500 | 28.45 | -0.7 | -2.40 | 28.65 | 29.15 | 28.45 | 7377 |
| 1734368100 | 29.15 | 0.2 | 0.69 | 29.1 | 29.2 | 28.8 | 7935 |
| 1734108900 | 28.95 | -0.05 | -0.17 | 28.95 | 29.3 | 28.75 | 10097 |
| 1734022500 | 29 | 0.75 | 2.65 | 28.45 | 29 | 28.3 | 10440 |
| 1733936100 | 28.25 | 1.1 | 4.05 | 27.4 | 28.3 | 27.3 | 7082 |
| 1733849700 | 27.15 | -0.7 | -2.51 | 27.85 | 27.85 | 27.15 | 2092 |
| 1733763300 | 27.85 | 0 | 0.00 | 27.8 | 28 | 27.5 | 3290 |
| 1733504100 | 27.85 | 0.55 | 2.01 | 27 | 27.85 | 27 | 7411 |
| 1733417700 | 27.3 | 0.1 | 0.37 | 27.5 | 27.7 | 27.1 | 8311 |
| 1733331300 | 27.2 | 0.4 | 1.49 | 27.15 | 27.2 | 26.65 | 5782 |
| 1733244900 | 26.8 | 0.05 | 0.19 | 27.05 | 27.05 | 26.7 | 3366 |
| 1733158500 | 26.75 | -0.25 | -0.93 | 27 | 27 | 26.6 | 4074 |
| 1732899300 | 27 | 0 | 0.00 | 27.05 | 27.2 | 27 | 2678 |
| 1732812900 | 27 | 0.4 | 1.50 | 26.8 | 27.1 | 26.7 | 4132 |
| 1732726500 | 26.6 | -0.4 | -1.48 | 26.8 | 26.8 | 26.4 | 3824 |
| 1732640100 | 27 | -0.25 | -0.92 | 27 | 27.1 | 26.55 | 6531 |
| 1732553700 | 27.25 | 0.6 | 2.25 | 26.85 | 27.25 | 26.7 | 8605 |
| 1732294500 | 26.65 | 0.4 | 1.52 | 26.4 | 26.8 | 26.2 | 6511 |
| 1732208100 | 26.25 | -0.25 | -0.94 | 26.4 | 26.4 | 26 | 1417 |
| 1732121700 | 26.5 | 0.8 | 3.11 | 26.2 | 26.5 | 25.85 | 11311 |
| 1732035300 | 25.7 | -0.3 | -1.15 | 26.1 | 26.1 | 25 | 9932 |
| 1731948900 | 26 | 0 | 0.00 | 26.3 | 26.8 | 25.95 | 7812 |
| 1731689700 | 26 | -0.05 | -0.19 | 25.95 | 26.45 | 25.45 | 9097 |
| 1731603300 | 26.05 | -0.6 | -2.25 | 26.1 | 26.55 | 25.8 | 10686 |
| 1731516900 | 26.65 | -0.15 | -0.56 | 27.1 | 27.1 | 26.25 | 10800 |
| 1731430500 | 26.8 | -0.9 | -3.25 | 26.95 | 27.5 | 26.8 | 7652 |
| 1731344100 | 27.7 | 0.15 | 0.54 | 27.25 | 27.9 | 27.1 | 6717 |
| 1731084900 | 27.55 | 0.1 | 0.36 | 27.45 | 27.7 | 27.1 | 4901 |
| 1730998500 | 27.45 | 1.05 | 3.98 | 26.3 | 27.7 | 26.2 | 15436 |
| 1730912100 | 26.4 | -0.1 | -0.38 | 26.15 | 26.8 | 26.05 | 6005 |
| 1730825700 | 26.5 | -0.35 | -1.30 | 26.55 | 26.95 | 26.4 | 3235 |
| 1730739300 | 26.85 | -0.1 | -0.37 | 26.45 | 27.25 | 26.45 | 3302 |
| 1730480100 | 26.95 | -0.15 | -0.55 | 27.15 | 27.35 | 26.95 | 3857 |
| 1730393700 | 27.1 | -0.75 | -2.69 | 27.9 | 27.9 | 27 | 9428 |
| 1730307300 | 27.85 | -0.05 | -0.18 | 27.65 | 28.3 | 27.6 | 8339 |
| 1730220900 | 27.9 | 0.1 | 0.36 | 27.95 | 28.15 | 27.7 | 3061 |
| 1730134500 | 27.8 | 0.25 | 0.91 | 27.55 | 28.05 | 27.4 | 8298 |
| 1729871700 | 27.55 | -0.1 | -0.36 | 27.8 | 27.8 | 27.35 | 3123 |
| 1729785300 | 27.65 | 0.15 | 0.55 | 27.85 | 28.1 | 27.5 | 4515 |
| 1729698900 | 27.5 | -0.7 | -2.48 | 27.8 | 28.05 | 27.5 | 2306 |
| 1729612500 | 28.2 | 0.05 | 0.18 | 28.15 | 28.2 | 27.6 | 3875 |
| 1729526100 | 28.15 | -0.1 | -0.35 | 28.2 | 28.4 | 27.8 | 4245 |
| 1729266900 | 28.25 | -0.5 | -1.74 | 28.9 | 28.9 | 28.25 | 2533 |
| 1729180500 | 28.75 | 0.1 | 0.35 | 28.1 | 29 | 28.1 | 8130 |
| 1729094100 | 28.65 | -0.35 | -1.21 | 28.75 | 29 | 28.45 | 2621 |
| 1729007700 | 29 | 0.2 | 0.69 | 28.7 | 29.2 | 28.2 | 9021 |
| 1728921300 | 28.8 | -0.2 | -0.69 | 28.95 | 29.3 | 28.7 | 12254 |
| 1728662100 | 29 | 2.05 | 7.61 | 27.35 | 29.15 | 27.35 | 40608 |
| 1728575700 | 26.95 | 0.2 | 0.75 | 26.9 | 27 | 26.65 | 15268 |
| 1728489300 | 26.75 | 0.1 | 0.38 | 26.65 | 26.9 | 26.55 | 3497 |
| 1728402900 | 26.65 | 0.1 | 0.38 | 26.55 | 26.95 | 26.45 | 3985 |
| 1728316500 | 26.55 | -0.15 | -0.56 | 26.5 | 26.65 | 25.9 | 4015 |
| 1728057300 | 26.7 | 0.35 | 1.33 | 26.55 | 26.7 | 26.3 | 2505 |
| 1727970900 | 26.35 | -0.35 | -1.31 | 26.2 | 26.8 | 26.2 | 3959 |
| 1727884500 | 26.7 | 0 | 0.00 | 26.7 | 26.9 | 26.1 | 3802 |
| 1727798100 | 26.7 | -0.2 | -0.74 | 26.95 | 27.55 | 26.7 | 9212 |
| 1727711700 | 26.9 | -0.85 | -3.06 | 27.55 | 27.55 | 26.7 | 11652 |
| 1727452500 | 27.75 | 0.3 | 1.09 | 27.3 | 27.95 | 27.25 | 5858 |
| 1727366100 | 27.45 | 0.55 | 2.04 | 27.15 | 27.7 | 26.9 | 15205 |
| 1727279700 | 26.9 | 0.35 | 1.32 | 26.3 | 27.2 | 26.3 | 6840 |
| 1727193300 | 26.55 | -0.3 | -1.12 | 26.65 | 27 | 26.15 | 11114 |
| 1727106900 | 26.85 | 0.25 | 0.94 | 26.6 | 27.15 | 26.6 | 5716 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
